Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.52	73.71	71.52	73.43	3,934,758	+1.43(+1.99%)
Apr 29, 2026	72.46	72.59	71.69	72.00	1,776,114	-0.46(-0.63%)
Apr 28, 2026	72.67	73.19	72.27	72.46	1,726,320	+0.04(+0.06%)
Apr 27, 2026	72.31	72.87	72.19	72.42	1,412,493	+0.11(+0.15%)
Apr 24, 2026	72.37	72.79	71.97	72.31	2,065,396	-0.32(-0.44%)
Apr 23, 2026	71.55	72.86	71.45	72.63	2,096,981	+1.67(+2.35%)
Apr 22, 2026	71.60	72.02	70.61	70.96	1,852,194	-0.18(-0.25%)
Apr 21, 2026	72.55	73.27	71.10	71.14	1,904,910	-1.26(-1.74%)
Apr 20, 2026	72.69	73.32	72.27	72.40	1,722,396	-0.43(-0.59%)
Apr 17, 2026	72.47	72.92	71.73	72.83	1,784,721	+0.06(+0.08%)
Apr 16, 2026	71.93	72.83	71.89	72.77	2,130,190	+0.59(+0.82%)
Apr 15, 2026	71.99	72.38	71.37	72.18	2,082,958	-0.12(-0.17%)
Apr 14, 2026	72.51	72.52	71.65	72.30	1,501,166	-0.21(-0.29%)
Apr 13, 2026	73.14	73.35	71.98	72.51	1,822,663	-0.59(-0.81%)
Apr 10, 2026	73.40	73.78	72.86	73.10	2,036,094	-0.62(-0.84%)
Apr 09, 2026	72.99	74.40	72.93	73.72	1,730,800	+0.73(+1.00%)
Apr 08, 2026	72.26	73.00	71.56	72.99	1,537,426	+0.34(+0.47%)
Apr 07, 2026	72.10	73.14	72.10	72.65	1,538,089	+0.19(+0.26%)
Apr 06, 2026	72.50	72.99	72.34	72.46	1,345,712	-0.39(-0.54%)
Apr 02, 2026	72.14	72.99	71.89	72.85	1,668,441	+0.91(+1.26%)
Apr 01, 2026	71.36	72.35	71.32	71.94	1,823,063	+0.18(+0.25%)
Mar 31, 2026	71.55	71.83	70.56	71.76	2,376,522	+0.27(+0.38%)
Mar 30, 2026	71.51	71.81	71.10	71.49	1,781,413	+0.97(+1.38%)
Mar 27, 2026	70.34	71.25	70.05	70.52	2,057,257	+0.26(+0.37%)
Mar 26, 2026	69.77	70.47	69.63	70.26	1,342,349	+0.49(+0.70%)
Mar 25, 2026	70.00	70.38	69.48	69.77	1,333,912	+0.11(+0.16%)
Mar 24, 2026	68.93	70.45	68.86	69.66	1,680,755	+0.49(+0.71%)
Mar 23, 2026	69.90	69.90	68.71	69.17	3,157,970	+0.46(+0.67%)
Mar 20, 2026	71.04	71.56	68.11	68.71	4,456,922	-2.61(-3.66%)
Mar 19, 2026	71.78	72.23	70.60	71.32	1,962,477	-0.44(-0.61%)
Mar 18, 2026	72.27	72.35	71.72	71.76	1,802,684	-0.87(-1.20%)
Mar 17, 2026	73.34	73.36	72.47	72.63	1,368,504	-0.40(-0.55%)
Mar 16, 2026	73.41	73.41	72.71	73.03	1,704,464	+0.24(+0.33%)
Mar 13, 2026	72.31	72.96	72.14	72.79	1,680,243	+1.22(+1.70%)
Mar 12, 2026	70.59	72.37	70.59	71.57	2,503,806	+0.76(+1.07%)
Mar 11, 2026	71.19	71.62	70.62	70.81	2,271,199	-0.23(-0.32%)
Mar 10, 2026	71.23	71.87	70.90	71.04	2,150,395	-0.57(-0.80%)
Mar 09, 2026	71.55	71.75	70.67	71.61	2,144,186	+0.06(+0.08%)
Mar 06, 2026	71.05	71.77	70.80	71.55	2,213,178	+0.21(+0.29%)
Mar 05, 2026	71.76	72.19	70.92	71.34	2,672,056	-0.96(-1.33%)
Mar 04, 2026	72.03	72.43	71.37	72.30	1,858,766	+0.07(+0.10%)
Mar 03, 2026	71.51	72.65	70.80	72.23	2,856,841	-0.10(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.