Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	334.15	339.99	318.03	318.63	1,288,826	-15.50(-4.64%)
Apr 30, 2026	327.33	337.27	325.90	334.13	932,656	+3.24(+0.98%)
Apr 29, 2026	333.71	336.87	326.35	330.89	621,927	-2.82(-0.85%)
Apr 28, 2026	330.58	337.00	327.56	333.71	644,360	+3.32(+1.00%)
Apr 27, 2026	321.42	333.82	320.21	330.39	764,142	+9.88(+3.08%)
Apr 24, 2026	320.76	323.53	318.03	320.51	523,308	-0.49(-0.15%)
Apr 23, 2026	324.41	327.54	316.15	321.00	533,561	-6.78(-2.07%)
Apr 22, 2026	327.53	333.17	322.53	327.78	788,628	+1.97(+0.61%)
Apr 21, 2026	322.75	332.99	322.75	325.81	686,374	+2.35(+0.72%)
Apr 20, 2026	315.38	323.81	315.38	323.46	531,680	+6.05(+1.91%)
Apr 17, 2026	313.40	318.61	301.97	317.41	1,010,306	+4.84(+1.55%)
Apr 16, 2026	329.56	333.07	312.27	312.57	1,157,460	-18.84(-5.68%)
Apr 15, 2026	325.86	332.81	325.86	331.41	671,142	+8.96(+2.78%)
Apr 14, 2026	324.77	328.00	321.69	322.45	678,511	+0.56(+0.17%)
Apr 13, 2026	308.42	323.23	307.01	321.89	637,640	+9.36(+2.99%)
Apr 10, 2026	314.34	315.97	307.55	312.53	913,236	-2.04(-0.65%)
Apr 09, 2026	310.12	316.34	307.57	314.57	577,661	+3.78(+1.22%)
Apr 08, 2026	308.98	315.90	306.75	310.79	1,001,972	+13.36(+4.49%)
Apr 07, 2026	294.01	299.38	292.52	297.43	927,588	+2.97(+1.01%)
Apr 06, 2026	293.39	299.38	292.06	294.46	616,618	+0.79(+0.27%)
Apr 02, 2026	283.89	297.22	281.51	293.67	619,469	+4.40(+1.52%)
Apr 01, 2026	304.46	308.01	284.30	289.27	1,091,321	-11.56(-3.84%)
Mar 31, 2026	300.42	307.05	296.23	300.83	840,718	+0.65(+0.22%)
Mar 30, 2026	296.27	305.86	295.66	300.18	1,013,911	+3.28(+1.10%)
Mar 27, 2026	300.86	302.31	294.00	296.90	803,551	-6.82(-2.25%)
Mar 26, 2026	298.68	305.83	298.68	303.72	635,685	+3.04(+1.01%)
Mar 25, 2026	303.38	308.82	297.75	300.68	410,298	+0.51(+0.17%)
Mar 24, 2026	300.35	305.12	297.80	300.17	809,895	-0.11(-0.04%)
Mar 23, 2026	298.45	305.63	294.71	300.28	1,068,597	+7.20(+2.46%)
Mar 20, 2026	287.00	297.68	286.22	293.08	2,115,185	+7.74(+2.71%)
Mar 19, 2026	286.72	291.45	282.63	285.34	1,208,973	-2.82(-0.98%)
Mar 18, 2026	294.24	295.35	287.36	288.16	921,541	-5.66(-1.93%)
Mar 17, 2026	287.60	297.41	284.93	293.82	1,785,265	+9.77(+3.44%)
Mar 16, 2026	290.20	293.44	282.27	284.05	1,235,288	-4.98(-1.72%)
Mar 13, 2026	295.12	297.26	288.92	289.03	1,288,176	-0.59(-0.20%)
Mar 12, 2026	296.24	304.61	289.19	289.62	1,374,855	-13.34(-4.40%)
Mar 11, 2026	308.11	310.73	297.87	302.96	721,060	-5.34(-1.73%)
Mar 10, 2026	313.36	317.39	307.60	308.30	1,014,423	-4.20(-1.34%)
Mar 09, 2026	308.32	313.81	302.81	312.50	712,885	-0.76(-0.24%)
Mar 06, 2026	313.53	314.99	302.20	313.26	920,546	-3.36(-1.06%)
Mar 05, 2026	308.90	317.20	303.86	316.62	758,383	+5.03(+1.62%)
Mar 04, 2026	306.18	315.23	306.18	311.58	751,036	+5.66(+1.85%)
Mar 03, 2026	298.91	311.34	295.75	305.93	983,339	+0.22(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.