Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	21.41	22.07	21.11	22.01	116,702	+0.48(+2.23%)
Jan 30, 2026	20.92	21.62	20.92	21.53	77,583	+0.51(+2.43%)
Jan 29, 2026	20.91	21.12	20.53	21.02	88,474	+0.11(+0.53%)
Jan 28, 2026	21.32	21.35	20.78	20.91	73,994	-0.43(-2.01%)
Jan 27, 2026	21.64	21.64	21.02	21.34	51,285	-0.36(-1.66%)
Jan 26, 2026	21.50	21.90	21.23	21.70	81,595	+0.12(+0.56%)
Jan 23, 2026	22.37	22.55	21.48	21.58	77,236	-0.96(-4.26%)
Jan 22, 2026	22.48	22.80	22.31	22.54	108,597	+0.27(+1.21%)
Jan 21, 2026	21.52	22.46	21.36	22.27	120,092	+0.90(+4.21%)
Jan 20, 2026	22.02	22.20	21.23	21.37	96,322	-0.97(-4.34%)
Jan 16, 2026	22.51	22.51	22.04	22.34	121,762	-0.15(-0.67%)
Jan 15, 2026	22.17	22.71	22.17	22.49	122,712	+0.38(+1.72%)
Jan 14, 2026	21.82	22.25	21.61	22.11	106,619	+0.29(+1.33%)
Jan 13, 2026	21.70	22.09	21.60	21.82	87,749	+0.17(+0.79%)
Jan 12, 2026	21.22	21.77	20.94	21.65	94,692	+0.27(+1.26%)
Jan 09, 2026	21.23	21.50	20.72	21.38	70,248	+0.13(+0.61%)
Jan 08, 2026	20.45	21.56	20.45	21.25	128,567	+0.65(+3.16%)
Jan 07, 2026	20.27	20.63	20.07	20.60	88,674	+0.32(+1.58%)
Jan 06, 2026	19.34	20.40	19.34	20.28	128,850	+0.90(+4.64%)
Jan 05, 2026	18.89	19.71	18.89	19.38	61,747	+0.48(+2.54%)
Jan 02, 2026	18.93	18.99	18.63	18.90	69,965	-0.01(-0.05%)
Dec 31, 2025	19.12	19.21	18.72	18.91	79,897	-0.31(-1.61%)
Dec 30, 2025	19.30	19.63	19.13	19.22	56,078	-0.15(-0.77%)
Dec 29, 2025	19.36	19.47	19.22	19.37	57,185	-0.11(-0.56%)
Dec 26, 2025	19.50	19.72	19.27	19.48	57,237	+0.00(+0.00%)
Dec 24, 2025	19.49	19.67	19.33	19.48	51,000	-0.05(-0.26%)
Dec 23, 2025	20.30	20.78	19.49	19.53	147,777	+0.00(+0.00%)
Dec 22, 2025	19.70	19.86	19.33	19.53	133,571	-0.17(-0.86%)
Dec 19, 2025	19.55	19.99	19.40	19.70	365,990	+0.05(+0.25%)
Dec 18, 2025	19.28	19.66	19.05	19.65	131,117	+0.56(+2.93%)
Dec 17, 2025	18.64	19.15	18.64	19.09	123,801	+0.42(+2.25%)
Dec 16, 2025	18.84	19.04	18.64	18.67	88,038	-0.23(-1.22%)
Dec 15, 2025	19.08	19.08	18.83	18.90	92,054	-0.02(-0.11%)
Dec 12, 2025	19.19	19.28	18.85	18.92	117,189	-0.21(-1.10%)
Dec 11, 2025	19.02	19.32	18.71	19.13	226,739	+0.14(+0.74%)
Dec 10, 2025	18.34	19.26	18.29	18.99	198,356	+0.63(+3.43%)
Dec 09, 2025	18.36	18.66	18.30	18.36	100,167	-0.08(-0.43%)
Dec 08, 2025	18.30	18.71	18.00	18.44	107,115	+0.32(+1.77%)
Dec 05, 2025	18.58	18.68	18.09	18.12	135,481	-0.47(-2.53%)
Dec 04, 2025	18.42	18.62	18.22	18.59	96,540	+0.17(+0.92%)
Dec 03, 2025	18.50	18.76	18.29	18.42	128,154	+0.06(+0.33%)
Dec 02, 2025	18.32	18.43	18.07	18.36	109,087	+0.15(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.