Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.26	15.14	13.63	15.14	4,181,944	+0.21(+1.41%)
Feb 26, 2026	16.25	17.00	14.12	14.93	6,009,469	-2.73(-15.46%)
Feb 25, 2026	18.58	18.87	17.56	17.66	3,157,415	-0.44(-2.43%)
Feb 24, 2026	17.17	18.20	16.70	18.10	1,883,813	+0.90(+5.23%)
Feb 23, 2026	16.00	17.33	16.00	17.20	1,738,196	+0.64(+3.86%)
Feb 20, 2026	16.84	17.38	15.90	16.56	1,473,136	-0.16(-0.96%)
Feb 19, 2026	16.23	16.75	15.75	16.72	903,701	+0.46(+2.83%)
Feb 18, 2026	16.59	17.09	16.01	16.26	1,364,027	+0.20(+1.25%)
Feb 17, 2026	16.46	16.46	15.25	16.06	1,345,966	-0.42(-2.55%)
Feb 13, 2026	16.07	16.71	15.75	16.48	1,480,067	+0.17(+1.04%)
Feb 12, 2026	17.03	17.35	16.03	16.31	1,552,955	-0.88(-5.12%)
Feb 11, 2026	17.47	17.92	16.67	17.19	2,171,623	+0.50(+3.00%)
Feb 10, 2026	17.76	17.76	16.61	16.69	1,603,697	-0.87(-4.95%)
Feb 09, 2026	18.19	18.19	17.14	17.56	2,129,958	-0.67(-3.68%)
Feb 06, 2026	17.96	18.58	17.31	18.23	2,400,411	+0.93(+5.38%)
Feb 05, 2026	18.77	19.19	16.60	17.30	3,260,231	-2.45(-12.41%)
Feb 04, 2026	20.96	21.95	18.61	19.75	3,624,468	-1.09(-5.23%)
Feb 03, 2026	19.15	20.95	18.95	20.84	3,101,656	+2.20(+11.80%)
Feb 02, 2026	19.56	20.75	18.34	18.64	3,192,153	-0.87(-4.46%)
Jan 30, 2026	19.41	20.37	18.80	19.51	3,515,504	-0.46(-2.30%)
Jan 29, 2026	21.99	22.40	19.35	19.97	4,880,244	-2.61(-11.56%)
Jan 28, 2026	23.31	23.31	21.55	22.58	3,059,682	-0.38(-1.66%)
Jan 27, 2026	22.09	24.00	22.05	22.96	3,115,545	+0.87(+3.94%)
Jan 26, 2026	28.35	28.67	21.43	22.09	10,137,040	-5.63(-20.31%)
Jan 23, 2026	26.05	28.38	25.20	27.72	7,335,409	+2.23(+8.75%)
Jan 22, 2026	23.55	26.48	23.29	25.49	5,142,399	+2.20(+9.45%)
Jan 21, 2026	22.99	24.35	21.31	23.29	4,706,119	+0.98(+4.39%)
Jan 20, 2026	21.90	23.23	21.03	22.31	4,277,756	+1.42(+6.80%)
Jan 16, 2026	21.42	22.11	20.61	20.89	1,951,821	-0.64(-2.97%)
Jan 15, 2026	21.83	22.25	20.75	21.53	2,607,864	-0.74(-3.32%)
Jan 14, 2026	20.59	22.49	20.08	22.27	2,739,078	+1.93(+9.49%)
Jan 13, 2026	22.28	22.38	20.27	20.34	2,637,191	-1.71(-7.76%)
Jan 12, 2026	20.89	22.69	20.60	22.05	2,646,192	+1.67(+8.19%)
Jan 09, 2026	20.69	21.83	20.23	20.38	2,181,259	+0.13(+0.64%)
Jan 08, 2026	19.97	20.83	19.51	20.25	1,765,139	+0.03(+0.15%)
Jan 07, 2026	19.67	20.35	19.40	20.22	1,717,961	+0.39(+1.97%)
Jan 06, 2026	20.50	21.20	19.50	19.83	2,706,699	+0.01(+0.05%)
Jan 05, 2026	19.47	20.45	19.37	19.82	3,038,536	+1.11(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.