Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	76.29	84.23	76.29	80.60	292,307	+7.37(+10.06%)
Mar 10, 2026	84.80	86.05	71.06	73.23	301,903	-14.46(-16.49%)
Mar 09, 2026	85.36	88.05	84.26	87.69	110,271	+0.62(+0.71%)
Mar 06, 2026	86.10	88.49	84.20	87.07	110,759	-0.52(-0.59%)
Mar 05, 2026	91.48	91.48	86.82	87.59	137,248	-5.24(-5.64%)
Mar 04, 2026	92.56	94.40	91.38	92.83	130,794	+1.47(+1.61%)
Mar 03, 2026	90.43	93.07	87.01	91.36	181,084	-1.88(-2.02%)
Mar 02, 2026	95.10	96.04	89.19	93.24	147,410	-3.33(-3.45%)
Feb 27, 2026	94.05	96.99	94.05	96.57	121,149	+1.17(+1.23%)
Feb 26, 2026	95.43	95.97	93.64	95.40	94,728	+0.52(+0.55%)
Feb 25, 2026	95.30	96.29	93.54	94.88	91,514	-0.20(-0.21%)
Feb 24, 2026	93.75	95.42	93.46	95.08	115,486	+1.41(+1.50%)
Feb 23, 2026	93.20	96.81	91.96	93.67	100,198	+0.46(+0.50%)
Feb 20, 2026	91.49	94.84	91.01	93.21	44,988	+1.34(+1.46%)
Feb 19, 2026	93.15	95.92	86.50	91.87	80,182	-1.44(-1.54%)
Feb 18, 2026	88.14	94.15	87.69	93.30	154,252	+4.82(+5.45%)
Feb 17, 2026	90.53	90.53	87.25	88.48	62,224	-1.96(-2.16%)
Feb 13, 2026	90.14	92.00	88.23	90.44	37,658	+2.02(+2.28%)
Feb 12, 2026	91.21	91.99	85.77	88.42	75,963	-2.66(-2.92%)
Feb 11, 2026	92.10	92.49	89.99	91.08	59,310	-0.72(-0.78%)
Feb 10, 2026	91.39	94.22	90.44	91.80	58,204	+1.14(+1.26%)
Feb 09, 2026	92.42	92.65	89.37	90.66	61,600	-2.46(-2.64%)
Feb 06, 2026	91.50	93.74	90.44	93.11	69,311	+2.07(+2.27%)
Feb 05, 2026	90.47	93.52	87.59	91.05	107,220	-0.33(-0.36%)
Feb 04, 2026	88.92	97.97	86.47	91.38	124,695	+3.99(+4.57%)
Feb 03, 2026	82.89	90.23	82.24	87.38	200,849	+7.02(+8.73%)
Feb 02, 2026	78.65	80.42	78.35	80.37	53,702	+1.74(+2.21%)
Jan 30, 2026	77.77	79.70	77.50	78.63	76,899	+0.08(+0.10%)
Jan 29, 2026	78.70	78.81	77.35	78.55	52,285	-0.26(-0.33%)
Jan 28, 2026	81.12	82.37	78.15	78.81	110,988	-2.64(-3.24%)
Jan 27, 2026	81.67	81.86	80.37	81.44	40,282	-0.14(-0.17%)
Jan 26, 2026	82.38	83.09	81.21	81.58	61,677	-0.94(-1.14%)
Jan 23, 2026	85.49	85.49	81.63	82.52	51,505	-3.76(-4.36%)
Jan 22, 2026	86.85	88.07	85.95	86.29	63,642	+0.00(+0.00%)
Jan 21, 2026	83.94	87.30	83.34	86.29	106,578	+3.55(+4.30%)
Jan 20, 2026	85.87	87.83	82.18	82.73	126,972	-5.81(-6.56%)
Jan 16, 2026	87.38	89.28	85.96	88.54	116,704	+0.78(+0.89%)
Jan 15, 2026	86.64	88.79	84.78	87.76	76,858	+1.16(+1.34%)
Jan 14, 2026	84.25	87.13	83.13	86.60	84,783	+2.39(+2.83%)
Jan 13, 2026	83.86	85.49	82.91	84.22	82,763	+0.40(+0.48%)
Jan 12, 2026	81.63	85.73	79.87	83.82	132,346	+2.77(+3.41%)
Jan 09, 2026	84.68	85.79	80.39	81.05	123,685	-3.08(-3.67%)
Jan 08, 2026	87.05	87.95	84.03	84.14	93,482	-3.60(-4.11%)
Jan 07, 2026	86.97	89.80	86.76	87.74	145,752	-0.03(-0.03%)
Jan 06, 2026	86.18	89.29	83.54	87.77	110,113	+0.67(+0.77%)
Jan 05, 2026	79.30	87.39	79.30	87.10	126,585	+7.81(+9.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.