Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	31.75	33.02	31.47	32.68	79,991	+0.51(+1.59%)
Feb 27, 2026	32.75	33.18	32.00	32.17	118,136	-1.21(-3.62%)
Feb 26, 2026	33.54	34.08	33.04	33.38	74,091	-0.05(-0.15%)
Feb 25, 2026	32.96	33.53	32.70	33.43	88,864	+0.85(+2.61%)
Feb 24, 2026	32.62	33.10	32.30	32.58	83,379	-0.03(-0.09%)
Feb 23, 2026	33.72	34.12	32.42	32.61	133,281	-1.23(-3.63%)
Feb 20, 2026	33.35	33.93	33.04	33.84	92,113	+0.47(+1.41%)
Feb 19, 2026	33.54	33.54	33.00	33.37	84,524	-0.05(-0.15%)
Feb 18, 2026	34.05	34.67	33.26	33.42	107,015	-0.55(-1.62%)
Feb 17, 2026	33.74	34.49	33.74	33.97	200,867	+0.23(+0.68%)
Feb 13, 2026	33.51	33.98	33.11	33.74	89,535	+0.40(+1.20%)
Feb 12, 2026	33.96	34.00	32.82	33.34	114,847	-0.03(-0.09%)
Feb 11, 2026	34.29	34.43	33.21	33.37	156,662	-0.65(-1.91%)
Feb 10, 2026	34.33	34.56	33.70	34.02	121,803	-0.37(-1.08%)
Feb 09, 2026	34.96	34.96	34.35	34.39	155,853	-0.22(-0.64%)
Feb 06, 2026	34.60	34.97	34.48	34.61	206,436	+0.34(+0.99%)
Feb 05, 2026	34.22	34.54	33.99	34.27	103,401	-0.02(-0.06%)
Feb 04, 2026	34.13	34.94	34.12	34.29	178,751	+0.49(+1.44%)
Feb 03, 2026	33.65	34.61	33.40	33.80	129,854	+0.24(+0.71%)
Feb 02, 2026	32.80	34.02	32.68	33.57	98,194	+0.83(+2.55%)
Jan 30, 2026	32.52	32.86	32.37	32.73	110,629	+0.15(+0.46%)
Jan 29, 2026	31.48	32.59	31.48	32.58	103,533	+1.31(+4.19%)
Jan 28, 2026	31.34	31.54	30.93	31.27	100,607	-0.01(-0.03%)
Jan 27, 2026	31.39	31.66	31.11	31.28	78,410	-0.11(-0.35%)
Jan 26, 2026	32.30	32.67	31.20	31.39	133,323	-0.95(-2.94%)
Jan 23, 2026	34.09	34.09	32.33	32.35	147,583	-1.80(-5.26%)
Jan 22, 2026	33.26	34.88	33.26	34.14	166,751	+0.88(+2.66%)
Jan 21, 2026	31.70	33.30	31.70	33.26	146,519	+1.63(+5.14%)
Jan 20, 2026	31.75	32.09	31.52	31.63	72,456	-0.56(-1.73%)
Jan 16, 2026	32.25	32.49	31.93	32.19	124,201	+0.04(+0.12%)
Jan 15, 2026	31.71	32.52	31.71	32.15	217,632	+0.76(+2.43%)
Jan 14, 2026	31.08	31.52	30.91	31.38	119,604	+0.31(+0.99%)
Jan 13, 2026	31.22	31.29	30.94	31.08	57,533	-0.05(-0.16%)
Jan 12, 2026	31.09	31.47	30.99	31.12	95,454	-0.13(-0.41%)
Jan 09, 2026	31.30	31.75	29.96	31.25	74,221	-0.18(-0.57%)
Jan 08, 2026	30.36	31.73	30.36	31.43	123,961	+0.99(+3.26%)
Jan 07, 2026	30.76	30.97	30.19	30.44	74,925	-0.36(-1.16%)
Jan 06, 2026	31.09	31.08	30.51	30.80	99,366	-0.16(-0.51%)
Jan 05, 2026	30.64	31.61	30.61	30.96	141,081	+0.34(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.