Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	24.09	24.73	22.30	22.47	452,739	-1.37(-5.75%)
Mar 10, 2026	23.58	24.88	23.16	23.84	1,884,035	+0.26(+1.11%)
Mar 09, 2026	21.24	23.69	19.44	23.58	1,038,457	+1.55(+7.04%)
Mar 06, 2026	19.90	23.69	19.48	22.03	2,491,315	+5.78(+35.57%)
Mar 05, 2026	17.56	18.15	16.00	16.25	1,447,939	-0.99(-5.77%)
Mar 04, 2026	17.57	17.78	16.91	17.24	214,877	+0.22(+1.32%)
Mar 03, 2026	17.17	17.68	16.65	17.02	246,542	-1.51(-8.15%)
Mar 02, 2026	18.05	19.42	17.95	18.53	187,949	-0.37(-1.96%)
Feb 27, 2026	18.14	19.19	17.63	18.90	175,160	+1.03(+5.78%)
Feb 26, 2026	18.79	18.96	16.94	17.87	131,990	-0.77(-4.14%)
Feb 25, 2026	17.88	18.71	17.80	18.64	102,087	+1.11(+6.30%)
Feb 24, 2026	17.27	18.05	17.00	17.53	116,224	+0.28(+1.63%)
Feb 23, 2026	17.52	17.84	16.50	17.25	197,913	-0.81(-4.47%)
Feb 20, 2026	17.47	18.44	17.34	18.06	99,195	-0.04(-0.23%)
Feb 19, 2026	17.44	18.14	17.40	18.10	80,579	+0.23(+1.28%)
Feb 18, 2026	17.82	18.48	17.71	17.87	96,024	+0.03(+0.14%)
Feb 17, 2026	16.91	18.44	16.73	17.85	156,526	+0.19(+1.09%)
Feb 13, 2026	17.62	18.28	17.39	17.65	133,566	+0.10(+0.57%)
Feb 12, 2026	19.33	19.33	17.23	17.55	139,711	-1.49(-7.80%)
Feb 11, 2026	20.03	20.03	18.03	19.04	143,306	-0.27(-1.40%)
Feb 10, 2026	19.74	19.96	19.11	19.31	183,205	-0.15(-0.77%)
Feb 09, 2026	18.14	19.83	17.87	19.46	417,412	+0.88(+4.74%)
Feb 06, 2026	17.10	18.75	16.98	18.58	563,487	+2.62(+16.42%)
Feb 05, 2026	15.39	16.17	14.47	15.96	345,077	+0.21(+1.33%)
Feb 04, 2026	16.27	16.74	14.97	15.75	241,379	-0.81(-4.89%)
Feb 03, 2026	17.99	18.07	15.32	16.56	583,092	-1.42(-7.90%)
Feb 02, 2026	17.62	18.12	17.13	17.98	335,702	-0.15(-0.83%)
Jan 30, 2026	18.68	19.41	17.80	18.13	263,017	-1.21(-6.26%)
Jan 29, 2026	19.73	19.77	17.86	19.34	347,564	-1.02(-5.01%)
Jan 28, 2026	20.88	21.30	20.00	20.36	196,207	+0.30(+1.50%)
Jan 27, 2026	20.10	20.49	19.39	20.06	270,022	+0.47(+2.40%)
Jan 26, 2026	18.75	20.22	18.62	19.59	277,821	+0.68(+3.60%)
Jan 23, 2026	19.37	19.51	18.60	18.91	474,507	-1.33(-6.57%)
Jan 22, 2026	20.90	21.31	19.84	20.24	420,843	+0.28(+1.40%)
Jan 21, 2026	19.07	20.81	19.07	19.96	423,320	+1.21(+6.45%)
Jan 20, 2026	18.49	20.47	18.35	18.75	403,741	-0.28(-1.47%)
Jan 16, 2026	19.50	20.01	19.00	19.03	292,808	-0.09(-0.47%)
Jan 15, 2026	20.16	20.30	18.88	19.12	282,144	-0.36(-1.85%)
Jan 14, 2026	20.30	20.30	18.52	19.48	482,444	-0.89(-4.36%)
Jan 13, 2026	20.46	20.90	20.24	20.37	284,948	+0.05(+0.24%)
Jan 12, 2026	20.19	20.72	20.00	20.32	164,357	-0.14(-0.69%)
Jan 09, 2026	20.90	21.00	19.95	20.46	199,034	-0.12(-0.57%)
Jan 08, 2026	21.27	21.27	20.32	20.58	218,048	-0.62(-2.94%)
Jan 07, 2026	22.13	22.16	20.66	21.20	617,651	-1.89(-8.18%)
Jan 06, 2026	25.36	26.26	22.33	23.09	793,949	-1.08(-4.46%)
Jan 05, 2026	25.69	26.07	23.95	24.17	298,947	+0.45(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.