Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	19.93	20.35	19.93	20.32	223,877	+0.39(+1.96%)
Dec 02, 2025	19.96	20.16	19.90	19.93	243,156	+0.01(+0.05%)
Dec 01, 2025	19.47	19.93	19.27	19.92	202,860	+0.33(+1.68%)
Nov 28, 2025	19.87	19.87	19.54	19.59	107,711	-0.18(-0.91%)
Nov 26, 2025	19.67	19.97	19.55	19.77	209,314	-0.03(-0.15%)
Nov 25, 2025	19.44	19.97	19.44	19.80	298,650	+0.48(+2.48%)
Nov 24, 2025	19.40	19.44	19.16	19.32	293,950	-0.08(-0.41%)
Nov 21, 2025	18.73	19.63	18.73	19.40	421,657	+0.65(+3.47%)
Nov 20, 2025	18.55	19.15	18.52	18.75	424,001	+0.49(+2.68%)
Nov 19, 2025	18.83	18.97	18.11	18.26	410,346	-0.59(-3.13%)
Nov 18, 2025	18.79	19.07	18.55	18.85	538,289	-0.04(-0.21%)
Nov 17, 2025	19.03	20.63	18.74	18.89	1,263,573	-0.40(-2.07%)
Nov 14, 2025	18.89	19.39	18.72	19.29	915,338	+0.27(+1.42%)
Nov 13, 2025	18.57	19.41	18.57	19.02	684,777	+0.57(+3.09%)
Nov 12, 2025	18.49	18.72	18.41	18.45	167,712	-0.06(-0.32%)
Nov 11, 2025	18.31	18.52	18.25	18.51	239,574	+0.19(+1.04%)
Nov 10, 2025	18.52	18.70	18.24	18.32	272,918	-0.20(-1.08%)
Nov 07, 2025	18.20	18.55	17.91	18.52	358,155	+0.33(+1.81%)
Nov 06, 2025	18.19	18.36	18.05	18.19	191,527	-0.06(-0.33%)
Nov 05, 2025	17.74	18.27	17.74	18.25	252,727	+0.52(+2.93%)
Nov 04, 2025	17.60	17.77	17.47	17.73	279,111	+0.06(+0.34%)
Nov 03, 2025	17.70	17.88	17.09	17.67	362,528	-0.33(-1.83%)
Oct 31, 2025	18.05	18.21	17.81	18.00	237,443	-0.05(-0.28%)
Oct 30, 2025	17.85	18.12	17.71	18.05	148,873	+0.25(+1.40%)
Oct 29, 2025	17.93	18.36	17.77	17.80	347,199	-0.19(-1.05%)
Oct 28, 2025	17.93	18.07	17.55	17.99	271,387	+0.02(+0.11%)
Oct 27, 2025	17.98	18.34	17.76	17.97	240,914	+0.18(+1.01%)
Oct 24, 2025	18.37	18.39	17.71	17.79	156,231	-0.41(-2.24%)
Oct 23, 2025	18.07	18.85	18.00	18.20	342,832	+0.37(+2.07%)
Oct 22, 2025	17.80	17.98	17.72	17.83	158,549	+0.12(+0.67%)
Oct 21, 2025	17.72	17.83	17.18	17.71	184,997	-0.07(-0.39%)
Oct 20, 2025	17.35	17.81	17.23	17.78	202,270	+0.53(+3.06%)
Oct 17, 2025	17.08	17.32	17.04	17.25	241,506	+0.25(+1.46%)
Oct 16, 2025	17.47	17.47	16.85	17.00	295,884	-0.51(-2.90%)
Oct 15, 2025	17.82	17.82	17.37	17.51	173,024	-0.26(-1.46%)
Oct 14, 2025	17.03	17.80	17.03	17.77	160,993	+0.59(+3.42%)
Oct 13, 2025	17.01	17.20	16.77	17.18	163,872	+0.38(+2.25%)
Oct 10, 2025	17.29	17.51	16.78	16.80	172,550	-0.48(-2.77%)
Oct 09, 2025	17.45	17.61	17.20	17.28	113,374	-0.14(-0.80%)
Oct 08, 2025	17.92	17.92	17.40	17.42	92,950	-0.36(-2.02%)
Oct 07, 2025	17.93	18.14	17.77	17.78	132,915	-0.15(-0.83%)
Oct 06, 2025	17.75	17.99	17.57	17.93	157,358	+0.31(+1.75%)
Oct 03, 2025	17.47	17.76	17.47	17.62	128,428	+0.09(+0.51%)
Oct 02, 2025	17.43	17.58	17.33	17.53	138,995	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.