Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	17.53	17.86	17.28	17.75	1,775,794	-0.03(-0.17%)
May 07, 2026	17.83	18.25	17.73	17.78	1,948,814	+0.34(+1.95%)
May 06, 2026	17.85	17.88	17.25	17.44	2,526,615	-0.52(-2.90%)
May 05, 2026	18.04	18.29	17.61	17.96	2,493,961	-0.03(-0.17%)
May 04, 2026	18.13	18.34	17.81	17.99	2,983,242	-0.14(-0.77%)
May 01, 2026	17.99	18.42	17.58	18.13	2,668,758	+0.65(+3.72%)
Apr 30, 2026	17.26	17.52	16.95	17.48	2,546,346	+0.02(+0.11%)
Apr 29, 2026	17.13	17.55	16.71	17.46	2,573,392	+0.06(+0.34%)
Apr 28, 2026	17.76	18.29	17.39	17.40	1,919,634	-0.19(-1.08%)
Apr 27, 2026	17.59	18.11	17.43	17.59	1,958,407	-0.09(-0.51%)
Apr 24, 2026	17.03	17.74	17.03	17.68	6,722,929	+0.73(+4.31%)
Apr 23, 2026	17.53	17.97	16.86	16.95	2,655,678	-1.10(-6.09%)
Apr 22, 2026	18.39	18.81	17.80	18.05	2,181,930	-0.18(-0.99%)
Apr 21, 2026	18.69	19.00	18.07	18.23	2,246,531	-0.47(-2.51%)
Apr 20, 2026	18.30	19.07	18.30	18.70	2,706,869	+0.24(+1.30%)
Apr 17, 2026	18.89	18.89	18.34	18.46	1,942,746	+0.18(+0.98%)
Apr 16, 2026	18.40	18.60	18.00	18.28	3,492,230	+0.20(+1.11%)
Apr 15, 2026	17.76	18.18	17.62	18.08	2,206,422	+0.61(+3.49%)
Apr 14, 2026	17.27	17.80	17.20	17.47	3,026,365	+0.34(+1.98%)
Apr 13, 2026	17.35	17.76	16.90	17.13	4,162,211	-0.32(-1.83%)
Apr 10, 2026	17.71	17.95	17.25	17.45	4,106,740	-0.24(-1.36%)
Apr 09, 2026	17.66	17.87	17.35	17.69	4,855,678	-0.05(-0.28%)
Apr 08, 2026	18.31	18.45	17.56	17.74	4,977,224	-0.28(-1.55%)
Apr 07, 2026	17.36	18.11	17.21	18.02	3,596,812	+0.66(+3.80%)
Apr 06, 2026	17.06	17.41	16.80	17.36	3,778,586	+0.26(+1.52%)
Apr 02, 2026	16.02	17.21	15.89	17.10	4,595,687	+0.53(+3.20%)
Apr 01, 2026	18.37	18.44	16.09	16.57	12,851,187	+1.59(+10.61%)
Mar 31, 2026	14.61	15.03	14.27	14.98	5,407,292	+0.56(+3.88%)
Mar 30, 2026	14.03	14.65	14.03	14.42	2,159,083	+0.41(+2.93%)
Mar 27, 2026	14.94	14.99	13.80	14.01	2,191,685	-0.99(-6.60%)
Mar 26, 2026	14.41	15.44	14.39	15.00	1,999,610	+0.52(+3.59%)
Mar 25, 2026	14.77	15.00	14.29	14.48	2,420,191	+0.06(+0.42%)
Mar 24, 2026	15.27	15.29	14.40	14.42	1,584,141	-1.10(-7.09%)
Mar 23, 2026	15.40	15.80	14.95	15.52	1,734,526	+0.32(+2.11%)
Mar 20, 2026	15.34	15.60	14.85	15.20	2,685,911	-0.30(-1.94%)
Mar 19, 2026	15.11	15.81	15.06	15.50	1,967,648	+0.31(+2.04%)
Mar 18, 2026	15.00	15.47	14.84	15.19	1,787,062	-0.04(-0.26%)
Mar 17, 2026	15.43	15.87	15.11	15.23	1,776,939	+0.01(+0.07%)
Mar 16, 2026	15.18	15.40	15.00	15.22	1,401,505	+0.15(+1.00%)
Mar 13, 2026	15.28	15.51	14.90	15.07	1,726,583	-0.15(-0.99%)
Mar 12, 2026	15.74	16.31	15.14	15.22	1,945,627	-0.56(-3.55%)
Mar 11, 2026	15.93	16.25	15.34	15.78	1,655,418	-0.10(-0.63%)
Mar 10, 2026	16.23	16.23	15.48	15.88	2,158,152	-0.39(-2.40%)
Mar 09, 2026	16.52	16.54	15.90	16.27	1,662,933	-0.55(-3.27%)
Mar 06, 2026	17.00	17.00	16.12	16.82	1,776,183	+0.00(+0.00%)
Mar 05, 2026	16.33	16.87	16.02	16.82	4,570,876	+0.46(+2.81%)
Mar 04, 2026	16.72	16.85	16.15	16.36	2,785,064	-0.47(-2.79%)
Mar 03, 2026	15.86	17.08	15.70	16.83	1,522,471	+0.70(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.