Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	117.65	119.18	117.18	117.98	787,423	+0.47(+0.40%)
Apr 30, 2026	114.44	117.63	114.22	117.51	911,844	+4.02(+3.54%)
Apr 29, 2026	111.26	114.34	109.79	113.49	1,425,351	+1.73(+1.55%)
Apr 28, 2026	110.74	112.16	110.45	111.76	604,217	+0.40(+0.36%)
Apr 27, 2026	110.54	112.02	110.34	111.36	1,070,686	+0.78(+0.71%)
Apr 24, 2026	109.42	110.72	109.30	110.58	606,328	+1.04(+0.95%)
Apr 23, 2026	110.19	110.74	108.75	109.54	613,119	-3.73(-3.29%)
Apr 22, 2026	113.49	113.96	113.04	113.27	448,940	-1.54(-1.34%)
Apr 21, 2026	116.90	117.31	114.51	114.81	749,668	-3.40(-2.88%)
Apr 20, 2026	117.85	118.68	117.58	118.21	540,463	+0.01(+0.01%)
Apr 17, 2026	118.00	119.20	117.67	118.20	654,481	-0.18(-0.15%)
Apr 16, 2026	119.19	119.49	118.12	118.38	543,372	+2.51(+2.17%)
Apr 15, 2026	114.13	116.17	113.61	115.87	688,785	+2.27(+2.00%)
Apr 14, 2026	112.46	114.26	112.35	113.60	727,944	+0.19(+0.17%)
Apr 13, 2026	111.96	113.44	111.96	113.41	472,276	+0.69(+0.61%)
Apr 10, 2026	113.91	114.54	112.44	112.72	861,116	-0.53(-0.47%)
Apr 09, 2026	113.05	113.55	111.77	113.25	682,158	-0.79(-0.69%)
Apr 08, 2026	114.91	115.28	113.28	114.04	559,230	+1.54(+1.37%)
Apr 07, 2026	112.15	112.59	111.08	112.50	495,357	-0.13(-0.12%)
Apr 06, 2026	113.00	113.71	112.12	112.63	273,690	-0.18(-0.16%)
Apr 02, 2026	111.63	113.44	110.85	112.81	489,996	+0.15(+0.13%)
Apr 01, 2026	112.32	113.22	112.01	112.66	378,343	+0.72(+0.64%)
Mar 31, 2026	109.18	111.98	108.67	111.94	677,481	+1.91(+1.74%)
Mar 30, 2026	110.46	110.97	109.69	110.03	528,388	+0.77(+0.70%)
Mar 27, 2026	109.19	110.27	109.09	109.26	466,779	-0.68(-0.62%)
Mar 26, 2026	109.51	111.08	108.84	109.94	480,800	-3.12(-2.76%)
Mar 25, 2026	112.80	113.38	111.58	113.06	618,273	+0.92(+0.82%)
Mar 24, 2026	112.15	112.56	111.62	112.14	654,046	-1.24(-1.09%)
Mar 23, 2026	113.99	115.56	113.23	113.38	705,216	-0.40(-0.35%)
Mar 20, 2026	115.97	116.06	113.72	113.78	925,918	-2.55(-2.19%)
Mar 19, 2026	116.15	117.32	114.65	116.33	879,385	-0.67(-0.57%)
Mar 18, 2026	117.96	119.15	116.98	117.00	792,293	-1.87(-1.57%)
Mar 17, 2026	119.54	119.94	118.69	118.87	777,121	-0.67(-0.56%)
Mar 16, 2026	118.80	119.91	118.34	119.54	966,796	+3.19(+2.74%)
Mar 13, 2026	116.70	117.83	115.74	116.35	909,332	+1.23(+1.07%)
Mar 12, 2026	115.31	116.08	114.30	115.12	851,512	+1.00(+0.88%)
Mar 11, 2026	116.12	116.49	113.69	114.12	702,407	-2.47(-2.12%)
Mar 10, 2026	118.22	118.69	115.84	116.59	1,053,438	+0.06(+0.05%)
Mar 09, 2026	115.72	116.56	115.04	116.53	979,493	-0.13(-0.11%)
Mar 06, 2026	116.41	117.95	115.89	116.66	1,552,232	+3.79(+3.36%)
Mar 05, 2026	113.55	115.31	111.78	112.86	1,447,280	-3.06(-2.64%)
Mar 04, 2026	116.12	116.55	114.76	115.92	1,420,259	+1.51(+1.32%)
Mar 03, 2026	110.73	115.12	110.38	114.42	1,873,625	+0.37(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.