Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.39	13.54	12.80	13.26	5,801,007	-0.22(-1.63%)
Apr 30, 2026	12.62	14.06	12.62	13.48	13,103,731	+1.04(+8.32%)
Apr 29, 2026	12.14	12.95	11.76	12.45	26,789,308	-0.75(-5.72%)
Apr 28, 2026	12.82	14.16	12.72	13.20	15,136,049	+0.16(+1.23%)
Apr 27, 2026	14.23	14.75	12.39	13.04	27,483,470	-0.59(-4.33%)
Apr 24, 2026	15.89	16.04	13.42	13.63	9,028,426	-2.24(-14.11%)
Apr 23, 2026	16.80	16.97	15.56	15.87	5,487,148	-0.70(-4.22%)
Apr 22, 2026	15.71	16.57	15.65	16.57	3,760,386	+1.26(+8.23%)
Apr 21, 2026	15.45	15.91	15.22	15.31	4,310,077	+0.10(+0.66%)
Apr 20, 2026	14.75	15.30	14.53	15.21	2,662,926	+0.26(+1.74%)
Apr 17, 2026	14.58	15.14	14.49	14.95	3,094,742	+0.79(+5.58%)
Apr 16, 2026	14.95	14.97	13.88	14.16	3,609,428	-0.78(-5.22%)
Apr 15, 2026	14.89	15.28	14.46	14.94	2,708,395	+0.16(+1.08%)
Apr 14, 2026	14.42	15.15	14.35	14.78	2,989,440	+0.52(+3.65%)
Apr 13, 2026	13.30	14.47	13.30	14.26	3,296,960	+0.77(+5.71%)
Apr 10, 2026	13.87	13.89	13.28	13.49	1,809,408	-0.34(-2.46%)
Apr 09, 2026	13.73	13.98	13.62	13.83	1,437,233	-0.04(-0.29%)
Apr 08, 2026	14.11	14.49	13.57	13.87	3,015,469	+0.32(+2.36%)
Apr 07, 2026	13.20	13.56	12.85	13.55	2,322,283	+0.25(+1.88%)
Apr 06, 2026	13.17	13.72	13.17	13.30	1,943,126	+0.17(+1.29%)
Apr 02, 2026	12.69	13.27	12.47	13.13	2,750,476	-0.14(-1.06%)
Apr 01, 2026	12.95	13.65	12.95	13.27	3,026,670	+0.45(+3.51%)
Mar 31, 2026	11.87	12.99	11.87	12.82	4,201,402	+1.17(+10.04%)
Mar 30, 2026	12.36	12.36	11.62	11.65	3,616,748	-0.72(-5.82%)
Mar 27, 2026	13.11	13.16	12.12	12.37	3,736,309	-0.87(-6.57%)
Mar 26, 2026	13.02	14.02	12.82	13.24	5,712,381	-0.02(-0.15%)
Mar 25, 2026	13.11	13.67	13.03	13.26	3,006,136	+0.45(+3.51%)
Mar 24, 2026	12.95	13.18	12.63	12.81	3,530,970	-0.30(-2.29%)
Mar 23, 2026	12.93	13.34	12.66	13.11	3,106,896	+0.27(+2.10%)
Mar 20, 2026	13.13	13.58	12.80	12.84	5,219,700	-0.31(-2.36%)
Mar 19, 2026	12.91	13.46	12.66	13.15	2,741,866	-0.06(-0.45%)
Mar 18, 2026	13.20	13.65	13.14	13.21	2,697,260	-0.27(-2.00%)
Mar 17, 2026	13.38	13.66	13.38	13.48	2,228,479	+0.10(+0.75%)
Mar 16, 2026	13.05	13.65	12.88	13.38	3,705,870	+0.62(+4.86%)
Mar 13, 2026	13.02	13.32	12.55	12.76	2,853,878	-0.09(-0.70%)
Mar 12, 2026	12.88	13.07	12.56	12.85	3,281,051	-0.16(-1.23%)
Mar 11, 2026	13.34	13.40	12.83	13.01	3,071,167	-0.46(-3.41%)
Mar 10, 2026	13.64	14.15	13.35	13.47	2,826,890	-0.42(-3.02%)
Mar 09, 2026	13.25	14.14	13.07	13.89	4,020,225	+0.45(+3.35%)
Mar 06, 2026	12.73	13.54	12.55	13.44	3,322,919	+0.29(+2.21%)
Mar 05, 2026	13.64	14.12	12.98	13.15	4,292,421	-0.67(-4.85%)
Mar 04, 2026	13.98	14.12	13.41	13.82	5,891,896	+0.21(+1.58%)
Mar 03, 2026	14.79	14.79	13.60	13.61	8,302,811	-1.83(-11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.