Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	40.30	41.03	33.95	34.69	8,281,100	+4.71(+15.71%)
Jan 08, 2026	29.21	31.58	27.50	29.98	3,057,572	-0.03(-0.10%)
Jan 07, 2026	27.24	31.86	27.23	30.01	3,982,624	+1.17(+4.06%)
Jan 06, 2026	27.32	29.54	24.96	28.84	5,834,174	+3.51(+13.86%)
Jan 05, 2026	21.54	26.06	20.87	25.33	4,856,735	+5.81(+29.76%)
Jan 02, 2026	17.70	19.58	16.89	19.52	3,007,420	+2.75(+16.40%)
Dec 31, 2025	16.65	17.01	16.33	16.77	1,094,034	+0.01(+0.06%)
Dec 30, 2025	17.99	18.18	16.72	16.76	1,759,006	-1.15(-6.42%)
Dec 29, 2025	18.23	20.11	17.77	17.91	2,526,478	-1.45(-7.49%)
Dec 26, 2025	21.07	21.17	18.98	19.36	2,293,921	-2.34(-10.76%)
Dec 24, 2025	21.52	21.72	20.33	21.70	1,264,979	-0.38(-1.74%)
Dec 23, 2025	22.03	23.80	21.50	22.08	2,352,474	-0.89(-3.87%)
Dec 22, 2025	24.43	24.45	21.21	22.97	3,595,620	+0.01(+0.04%)
Dec 19, 2025	20.49	23.92	20.43	22.96	3,007,090	+2.86(+14.23%)
Dec 18, 2025	21.54	21.77	19.24	20.10	2,452,601	+0.87(+4.52%)
Dec 17, 2025	24.12	24.60	18.69	19.23	2,710,683	-4.29(-18.24%)
Dec 16, 2025	21.93	23.92	20.91	23.52	2,151,035	+0.68(+2.98%)
Dec 15, 2025	26.93	27.15	22.65	22.84	3,063,980	-3.24(-12.42%)
Dec 12, 2025	36.65	37.06	25.89	26.08	5,076,262	-11.11(-29.87%)
Dec 11, 2025	34.18	37.50	31.30	37.19	2,445,151	+1.59(+4.47%)
Dec 10, 2025	37.60	38.50	34.02	35.60	3,072,509	-2.56(-6.71%)
Dec 09, 2025	37.37	40.70	36.59	38.16	2,458,949	-0.48(-1.24%)
Dec 08, 2025	41.29	41.96	35.60	38.64	3,413,266	-0.05(-0.14%)
Dec 05, 2025	39.85	40.89	35.44	38.70	3,740,970	-5.63(-12.71%)
Dec 04, 2025	34.00	46.12	32.35	44.33	4,848,651	+10.49(+31.00%)
Dec 03, 2025	30.10	34.04	28.77	33.84	2,205,720	+3.11(+10.12%)
Dec 02, 2025	28.64	33.65	28.64	30.73	2,848,200	+2.77(+9.91%)
Dec 01, 2025	28.77	30.05	26.63	27.96	1,533,575	-2.79(-9.07%)
Nov 28, 2025	29.80	32.67	29.10	30.75	1,698,872	+1.72(+5.92%)
Nov 26, 2025	28.55	29.67	27.10	29.03	2,099,203	+1.88(+6.92%)
Nov 25, 2025	29.53	29.53	24.15	27.15	3,245,251	-2.56(-8.62%)
Nov 24, 2025	29.63	32.09	27.71	29.71	2,683,338	+0.83(+2.87%)
Nov 21, 2025	29.69	29.82	22.87	28.88	4,747,331	+0.13(+0.45%)
Nov 20, 2025	43.48	45.88	28.62	28.75	4,758,966	-11.78(-29.06%)
Nov 19, 2025	38.50	42.78	37.08	40.53	3,110,872	+4.58(+12.74%)
Nov 18, 2025	33.81	38.80	33.72	35.95	2,117,280	+0.88(+2.51%)
Nov 17, 2025	36.07	39.66	33.00	35.07	2,046,178	-1.72(-4.68%)
Nov 14, 2025	34.62	44.00	33.50	36.79	2,801,905	-3.31(-8.25%)
Nov 13, 2025	46.86	47.50	39.00	40.10	2,147,842	-8.30(-17.16%)
Nov 12, 2025	46.47	53.11	45.07	48.41	3,195,729	+5.77(+13.52%)
Nov 11, 2025	46.63	48.77	42.20	42.64	1,549,349	-6.55(-13.32%)
Nov 10, 2025	54.33	54.63	45.80	49.19	2,245,925	-1.03(-2.05%)
Nov 07, 2025	39.52	50.28	37.14	50.22	2,815,262	+4.68(+10.28%)
Nov 06, 2025	58.73	59.20	44.69	45.54	2,759,086	-14.14(-23.69%)
Nov 05, 2025	55.44	61.77	53.50	59.68	2,095,551	+8.18(+15.88%)
Nov 04, 2025	58.90	62.29	50.83	51.50	2,010,026	-15.41(-23.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.