Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 11.53 | 11.54 | 11.23 | 11.33 | 259,692 | -0.27(-2.33%) |
Oct 04, 2024 | 11.60 | 11.85 | 11.46 | 11.60 | 202,456 | +0.04(+0.35%) |
Oct 03, 2024 | 11.97 | 12.22 | 11.53 | 11.56 | 557,622 | -0.49(-4.07%) |
Oct 02, 2024 | 12.16 | 12.29 | 11.81 | 12.05 | 399,520 | -0.25(-2.03%) |
Oct 01, 2024 | 11.89 | 12.35 | 11.60 | 12.30 | 577,763 | +0.36(+3.02%) |
Sep 30, 2024 | 12.19 | 12.46 | 11.79 | 11.94 | 240,054 | -0.25(-2.05%) |
Sep 27, 2024 | 12.43 | 12.63 | 12.00 | 12.19 | 427,023 | -0.03(-0.25%) |
Sep 26, 2024 | 12.57 | 12.59 | 12.13 | 12.22 | 294,284 | -0.18(-1.45%) |
Sep 25, 2024 | 12.70 | 12.78 | 12.37 | 12.40 | 258,485 | -0.22(-1.74%) |
Sep 24, 2024 | 12.99 | 13.28 | 12.52 | 12.62 | 1,580,661 | -0.36(-2.77%) |
Sep 23, 2024 | 13.74 | 13.93 | 12.82 | 12.98 | 497,176 | -0.66(-4.84%) |
Sep 20, 2024 | 13.53 | 13.85 | 13.39 | 13.64 | 1,686,400 | +0.04(+0.29%) |
Sep 19, 2024 | 13.15 | 13.67 | 12.91 | 13.60 | 588,098 | +0.79(+6.17%) |
Sep 18, 2024 | 12.29 | 13.05 | 12.21 | 12.81 | 911,377 | +0.54(+4.40%) |
Sep 17, 2024 | 12.33 | 12.58 | 11.98 | 12.27 | 609,574 | +0.05(+0.41%) |
Sep 16, 2024 | 12.79 | 12.95 | 12.04 | 12.22 | 429,510 | -0.48(-3.78%) |
Sep 13, 2024 | 12.02 | 12.71 | 11.86 | 12.70 | 349,178 | +0.85(+7.17%) |
Sep 12, 2024 | 12.34 | 12.47 | 11.82 | 11.85 | 329,114 | -0.49(-3.97%) |
Sep 11, 2024 | 12.22 | 12.70 | 12.04 | 12.34 | 310,802 | +0.01(+0.08%) |
Sep 10, 2024 | 12.58 | 12.58 | 12.02 | 12.33 | 324,032 | -0.16(-1.28%) |
Sep 09, 2024 | 11.84 | 12.65 | 11.83 | 12.49 | 461,138 | +0.66(+5.58%) |
Sep 06, 2024 | 11.83 | 12.37 | 11.55 | 11.83 | 608,516 | +0.00(+0.00%) |
Sep 05, 2024 | 11.59 | 12.70 | 11.46 | 11.83 | 829,928 | +0.38(+3.32%) |
Sep 04, 2024 | 11.15 | 11.57 | 10.91 | 11.45 | 286,220 | +0.10(+0.88%) |
Sep 03, 2024 | 11.98 | 12.17 | 11.15 | 11.35 | 400,065 | -0.45(-3.81%) |
Aug 30, 2024 | 11.66 | 11.82 | 11.55 | 11.80 | 313,380 | +0.25(+2.16%) |
Aug 29, 2024 | 11.52 | 11.94 | 11.44 | 11.55 | 271,551 | +0.11(+0.96%) |
Aug 28, 2024 | 11.68 | 11.85 | 11.26 | 11.44 | 387,924 | -0.24(-2.05%) |
Aug 27, 2024 | 11.98 | 12.24 | 11.55 | 11.68 | 293,694 | -0.32(-2.67%) |
Aug 26, 2024 | 12.04 | 12.09 | 11.65 | 12.00 | 458,449 | +0.05(+0.42%) |
Aug 23, 2024 | 11.50 | 12.30 | 11.37 | 11.95 | 783,713 | +0.42(+3.64%) |
Aug 22, 2024 | 12.45 | 12.47 | 11.42 | 11.53 | 1,040,917 | -0.87(-7.02%) |
Aug 21, 2024 | 12.33 | 12.68 | 12.05 | 12.40 | 525,035 | +0.13(+1.06%) |
Aug 20, 2024 | 12.39 | 12.51 | 12.02 | 12.27 | 325,207 | -0.19(-1.52%) |
Aug 19, 2024 | 12.25 | 12.66 | 11.75 | 12.46 | 1,200,843 | +0.25(+2.05%) |
Aug 16, 2024 | 12.39 | 12.49 | 11.86 | 12.21 | 388,637 | -0.18(-1.45%) |
Aug 15, 2024 | 12.35 | 12.63 | 12.13 | 12.39 | 362,945 | +0.37(+3.08%) |
Aug 14, 2024 | 12.60 | 12.79 | 11.89 | 12.02 | 286,846 | -0.51(-4.07%) |
Aug 13, 2024 | 12.26 | 12.93 | 12.13 | 12.53 | 476,070 | +0.33(+2.70%) |
Aug 12, 2024 | 11.86 | 12.64 | 11.67 | 12.20 | 814,380 | +0.35(+2.95%) |
Aug 09, 2024 | 12.80 | 13.03 | 11.68 | 11.85 | 697,547 | -0.89(-6.99%) |
Aug 08, 2024 | 12.56 | 13.00 | 11.93 | 12.74 | 933,814 | +0.18(+1.43%) |
Aug 07, 2024 | 14.24 | 14.41 | 12.52 | 12.56 | 791,111 | -1.38(-9.90%) |
Aug 06, 2024 | 13.84 | 14.28 | 13.49 | 13.94 | 336,760 | +0.07(+0.50%) |
Aug 05, 2024 | 12.60 | 13.89 | 12.60 | 13.87 | 1,078,785 | -0.25(-1.77%) |
Aug 02, 2024 | 12.48 | 14.39 | 12.00 | 14.12 | 2,113,637 | -2.34(-14.22%) |