Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	30.51	31.73	29.23	31.17	654,696	-3.06(-8.94%)
Mar 10, 2026	33.44	34.53	33.33	34.23	328,856	+0.41(+1.21%)
Mar 09, 2026	33.95	34.84	33.82	33.82	51,450	+0.29(+0.87%)
Mar 06, 2026	33.59	33.77	32.23	33.53	125,684	+0.42(+1.27%)
Mar 05, 2026	33.40	34.06	32.50	33.11	82,583	-0.48(-1.42%)
Mar 04, 2026	34.03	34.07	33.38	33.59	24,149	-0.80(-2.33%)
Mar 03, 2026	35.51	35.73	33.98	34.39	52,625	+0.04(+0.12%)
Mar 02, 2026	36.07	36.07	34.15	34.35	49,580	-1.00(-2.83%)
Feb 27, 2026	35.57	36.01	35.15	35.35	15,390	+1.14(+3.34%)
Feb 26, 2026	34.58	35.18	33.78	34.21	27,529	-0.47(-1.37%)
Feb 25, 2026	34.24	34.81	33.47	34.68	50,574	-0.44(-1.25%)
Feb 24, 2026	36.52	36.52	34.97	35.12	35,865	-1.33(-3.65%)
Feb 23, 2026	35.49	36.96	35.49	36.45	30,670	+1.68(+4.84%)
Feb 20, 2026	33.89	34.88	33.56	34.77	38,070	+1.75(+5.29%)
Feb 19, 2026	32.90	33.08	32.29	33.02	16,565	-0.01(-0.03%)
Feb 18, 2026	33.50	34.02	32.80	33.03	36,622	-0.49(-1.47%)
Feb 17, 2026	32.73	33.73	32.50	33.52	45,473	+1.26(+3.91%)
Feb 13, 2026	32.54	33.23	31.98	32.26	36,663	-0.75(-2.28%)
Feb 12, 2026	33.15	33.78	32.53	33.01	66,440	+0.11(+0.34%)
Feb 11, 2026	31.51	33.44	31.51	32.90	58,107	+0.64(+1.98%)
Feb 10, 2026	32.21	32.80	31.20	32.26	129,042	-0.72(-2.18%)
Feb 09, 2026	34.99	35.26	32.24	32.98	188,000	-3.52(-9.64%)
Feb 06, 2026	37.47	37.60	36.46	36.50	97,312	-1.76(-4.60%)
Feb 05, 2026	36.15	38.55	35.89	38.26	155,681	+2.49(+6.96%)
Feb 04, 2026	34.32	36.21	34.32	35.77	93,190	+1.73(+5.08%)
Feb 03, 2026	33.22	34.53	33.13	34.04	88,583	+1.18(+3.59%)
Feb 02, 2026	30.87	32.91	30.87	32.86	144,527	+0.88(+2.74%)
Jan 30, 2026	31.73	32.16	31.23	31.98	21,340	+0.82(+2.65%)
Jan 29, 2026	30.95	32.49	30.95	31.16	77,060	+0.67(+2.19%)
Jan 28, 2026	30.16	30.61	29.07	30.49	152,069	+0.32(+1.06%)
Jan 27, 2026	29.54	30.32	29.43	30.17	64,657	+1.19(+4.10%)
Jan 26, 2026	29.14	29.17	28.47	28.98	81,959	-0.83(-2.79%)
Jan 23, 2026	30.61	30.61	29.48	29.81	44,423	+0.16(+0.52%)
Jan 22, 2026	29.38	29.85	29.38	29.66	18,559	-0.73(-2.39%)
Jan 21, 2026	29.55	30.90	29.55	30.39	128,667	+0.98(+3.32%)
Jan 20, 2026	28.28	29.42	28.28	29.41	36,045	+1.68(+6.04%)
Jan 16, 2026	27.99	28.40	27.68	27.73	21,461	-0.22(-0.77%)
Jan 15, 2026	27.48	27.96	27.34	27.95	25,956	+0.56(+2.06%)
Jan 14, 2026	26.64	27.69	26.64	27.39	34,536	+1.12(+4.26%)
Jan 13, 2026	25.79	26.45	25.60	26.27	20,433	+0.32(+1.24%)
Jan 12, 2026	26.89	26.90	25.72	25.94	52,242	-0.80(-2.99%)
Jan 09, 2026	27.91	28.00	26.56	26.75	49,358	-1.42(-5.04%)
Jan 08, 2026	27.96	28.62	27.96	28.17	39,284	+0.46(+1.67%)
Jan 07, 2026	27.70	27.71	27.48	27.70	10,728	+0.13(+0.46%)
Jan 06, 2026	27.79	27.95	27.58	27.58	11,552	-0.11(-0.40%)
Jan 05, 2026	26.87	27.72	26.48	27.69	35,318	+0.43(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.