Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	10.75	10.77	10.04	10.18	1,822,471	-0.26(-2.49%)
Mar 09, 2026	10.39	10.50	9.740	10.44	1,349,815	-0.20(-1.88%)
Mar 06, 2026	10.60	11.51	10.46	10.64	2,830,568	-0.27(-2.49%)
Mar 05, 2026	10.63	11.33	10.28	10.91	1,254,721	+0.31(+2.94%)
Mar 04, 2026	10.26	10.74	10.15	10.60	699,238	+0.49(+4.85%)
Mar 03, 2026	9.500	10.37	9.320	10.11	595,688	-0.05(-0.53%)
Mar 02, 2026	9.200	10.26	9.120	10.16	591,766	+0.52(+5.44%)
Feb 27, 2026	9.410	9.730	9.210	9.640	498,865	-0.71(-6.86%)
Feb 26, 2026	10.12	10.60	9.645	10.35	354,070	+0.32(+3.19%)
Feb 25, 2026	10.20	10.73	9.940	10.03	798,289	+0.27(+2.77%)
Feb 24, 2026	9.150	9.844	8.850	9.760	584,638	+0.58(+6.32%)
Feb 23, 2026	9.780	9.780	8.800	9.180	1,021,392	-0.92(-9.11%)
Feb 20, 2026	10.87	10.92	10.00	10.10	545,139	-1.21(-10.68%)
Feb 19, 2026	11.38	11.81	11.21	11.31	225,641	+0.02(+0.16%)
Feb 18, 2026	11.00	11.42	10.62	11.29	216,082	+0.34(+3.11%)
Feb 17, 2026	11.56	11.69	10.81	10.95	339,883	-0.90(-7.59%)
Feb 13, 2026	11.69	12.16	11.18	11.85	309,795	+0.50(+4.41%)
Feb 12, 2026	11.50	11.73	10.79	11.35	792,024	-0.12(-1.05%)
Feb 11, 2026	12.31	12.40	11.01	11.47	662,410	-0.42(-3.53%)
Feb 10, 2026	11.88	12.66	11.46	11.89	749,226	+0.48(+4.21%)
Feb 09, 2026	10.36	11.81	10.17	11.41	2,239,705	+1.83(+19.10%)
Feb 06, 2026	9.200	9.610	9.070	9.580	576,713	+0.81(+9.24%)
Feb 05, 2026	10.06	10.20	8.580	8.770	663,425	-1.43(-14.02%)
Feb 04, 2026	11.20	11.20	9.860	10.20	852,098	-1.16(-10.21%)
Feb 03, 2026	11.92	12.03	10.95	11.36	669,033	-0.84(-6.89%)
Feb 02, 2026	13.84	13.87	12.18	12.20	548,647	-0.73(-5.65%)
Jan 30, 2026	13.54	13.58	12.71	12.93	263,672	-0.66(-4.86%)
Jan 29, 2026	13.82	13.85	12.39	13.59	818,158	-0.64(-4.50%)
Jan 28, 2026	14.62	15.71	14.10	14.23	609,261	-0.39(-2.67%)
Jan 27, 2026	15.38	15.38	14.40	14.62	727,096	-1.32(-8.28%)
Jan 26, 2026	15.29	16.40	15.29	15.94	514,690	+0.93(+6.20%)
Jan 23, 2026	14.35	15.45	14.15	15.01	298,555	-0.23(-1.51%)
Jan 22, 2026	15.45	15.52	14.98	15.24	209,992	+0.75(+5.18%)
Jan 21, 2026	15.49	15.54	14.01	14.49	519,845	-1.11(-7.12%)
Jan 20, 2026	16.79	16.90	15.50	15.60	383,401	-2.05(-11.61%)
Jan 16, 2026	17.48	17.75	16.80	17.65	187,182	+0.22(+1.26%)
Jan 15, 2026	18.44	18.44	17.34	17.43	155,176	-0.67(-3.70%)
Jan 14, 2026	19.65	19.65	17.59	18.10	266,251	-1.70(-8.59%)
Jan 13, 2026	20.31	20.93	19.51	19.80	220,686	-0.50(-2.46%)
Jan 12, 2026	18.86	20.64	18.86	20.30	443,112	+1.18(+6.17%)
Jan 09, 2026	17.84	19.46	17.35	19.12	331,739	+1.70(+9.73%)
Jan 08, 2026	17.67	17.67	16.80	17.42	251,829	-0.63(-3.47%)
Jan 07, 2026	18.46	18.49	17.93	18.05	81,455	-0.02(-0.11%)
Jan 06, 2026	18.03	18.36	17.63	18.07	222,639	+0.05(+0.28%)
Jan 05, 2026	19.15	19.71	17.94	18.02	315,193	-0.54(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.