Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.90	27.13	23.47	24.44	1,665,896	-1.05(-4.12%)
Apr 30, 2026	25.11	26.27	25.03	25.49	1,086,623	+0.35(+1.39%)
Apr 29, 2026	25.25	25.49	24.93	25.14	527,058	-0.27(-1.06%)
Apr 28, 2026	25.78	26.14	25.26	25.41	426,289	-0.14(-0.55%)
Apr 27, 2026	24.51	25.68	24.07	25.55	490,927	+1.04(+4.24%)
Apr 24, 2026	25.39	25.43	24.21	24.51	525,898	-0.85(-3.35%)
Apr 23, 2026	24.89	25.48	24.70	25.36	646,614	+0.48(+1.93%)
Apr 22, 2026	24.65	25.12	24.42	24.88	360,574	+0.24(+0.97%)
Apr 21, 2026	24.50	25.07	24.04	24.64	315,738	-0.26(-1.04%)
Apr 20, 2026	24.71	25.32	24.57	24.90	798,862	+0.18(+0.73%)
Apr 17, 2026	24.06	24.89	23.81	24.72	471,468	+0.86(+3.60%)
Apr 16, 2026	23.42	23.93	23.18	23.86	423,590	+0.43(+1.84%)
Apr 15, 2026	23.76	23.95	23.10	23.43	517,944	-0.32(-1.35%)
Apr 14, 2026	23.95	24.38	23.69	23.75	307,060	-0.31(-1.29%)
Apr 13, 2026	23.58	24.30	23.58	24.06	392,651	+0.27(+1.13%)
Apr 10, 2026	23.92	24.33	23.57	23.79	249,137	-0.03(-0.13%)
Apr 09, 2026	23.34	23.84	22.99	23.82	278,065	+0.57(+2.45%)
Apr 08, 2026	22.88	23.34	22.75	23.25	860,983	+0.72(+3.20%)
Apr 07, 2026	22.44	22.77	21.96	22.53	462,812	+0.26(+1.17%)
Apr 06, 2026	22.60	22.78	22.21	22.27	455,610	-0.43(-1.89%)
Apr 02, 2026	22.40	22.93	22.18	22.70	750,442	-0.09(-0.39%)
Apr 01, 2026	22.60	23.13	22.25	22.79	470,912	+0.19(+0.84%)
Mar 31, 2026	23.61	23.61	22.32	22.60	657,763	-0.67(-2.88%)
Mar 30, 2026	22.93	23.49	22.93	23.27	550,298	+0.39(+1.70%)
Mar 27, 2026	23.19	23.37	22.74	22.88	494,324	-0.43(-1.84%)
Mar 26, 2026	23.27	24.03	23.27	23.31	506,132	-0.18(-0.77%)
Mar 25, 2026	23.17	23.53	23.16	23.49	600,664	+0.29(+1.25%)
Mar 24, 2026	22.57	23.21	22.30	23.20	776,961	+0.55(+2.43%)
Mar 23, 2026	22.32	22.81	22.11	22.65	548,058	+0.54(+2.44%)
Mar 20, 2026	22.75	22.78	21.84	22.11	2,128,587	-0.46(-2.04%)
Mar 19, 2026	21.85	22.87	21.85	22.57	654,104	+0.55(+2.50%)
Mar 18, 2026	21.90	22.04	21.16	22.02	946,657	+0.08(+0.36%)
Mar 17, 2026	22.82	22.83	21.45	21.94	910,037	-0.75(-3.31%)
Mar 16, 2026	22.96	24.10	22.63	22.69	948,205	-0.57(-2.45%)
Mar 13, 2026	23.30	23.65	23.04	23.26	798,804	-0.27(-1.15%)
Mar 12, 2026	22.64	23.91	22.46	23.53	844,298	+0.70(+3.07%)
Mar 11, 2026	22.29	22.89	22.15	22.83	554,464	+0.39(+1.74%)
Mar 10, 2026	22.43	23.00	21.84	22.44	655,922	+0.20(+0.90%)
Mar 09, 2026	21.75	22.27	21.50	22.24	587,680	+0.24(+1.09%)
Mar 06, 2026	22.68	22.78	21.49	22.00	603,027	-0.86(-3.76%)
Mar 05, 2026	22.68	23.28	22.42	22.86	958,139	+0.00(+0.00%)
Mar 04, 2026	22.12	22.99	21.87	22.86	776,755	+0.76(+3.44%)
Mar 03, 2026	21.07	22.50	20.98	22.10	1,141,772	+0.82(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.