Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.52	20.75	19.79	19.79	11,747	-1.21(-5.76%)
May 07, 2026	20.80	21.38	20.80	21.00	28,182	-0.31(-1.44%)
May 06, 2026	19.44	21.50	19.44	21.30	20,622	+2.12(+11.07%)
May 05, 2026	19.47	19.55	19.10	19.18	6,981	-0.40(-2.03%)
May 04, 2026	20.04	20.04	19.43	19.57	8,694	-0.77(-3.76%)
May 01, 2026	20.08	20.34	20.06	20.34	1,126	-0.11(-0.54%)
Apr 30, 2026	19.69	20.78	19.65	20.45	10,041	+0.90(+4.63%)
Apr 29, 2026	19.45	19.59	19.37	19.55	19,451	+0.11(+0.55%)
Apr 28, 2026	19.58	19.58	19.30	19.44	3,929	-0.48(-2.41%)
Apr 27, 2026	20.02	20.20	19.85	19.92	6,237	+0.15(+0.75%)
Apr 24, 2026	19.60	19.77	19.52	19.77	11,717	+0.25(+1.28%)
Apr 23, 2026	20.14	20.14	19.28	19.52	18,087	-1.05(-5.08%)
Apr 22, 2026	20.27	20.65	20.25	20.57	20,508	+0.30(+1.47%)
Apr 21, 2026	22.03	22.03	20.20	20.27	45,773	-2.22(-9.86%)
Apr 20, 2026	21.86	22.50	21.77	22.48	16,171	-0.20(-0.86%)
Apr 17, 2026	24.08	24.08	22.39	22.68	34,606	+0.46(+2.07%)
Apr 16, 2026	22.57	23.60	22.18	22.22	55,241	+0.56(+2.56%)
Apr 15, 2026	21.43	21.78	21.43	21.66	3,942	-0.01(-0.04%)
Apr 14, 2026	21.50	21.81	21.34	21.67	6,509	+0.71(+3.39%)
Apr 13, 2026	20.86	21.04	20.55	20.96	5,862	+0.10(+0.48%)
Apr 10, 2026	21.80	22.21	20.86	20.86	6,063	-0.10(-0.46%)
Apr 09, 2026	21.69	21.80	20.44	20.96	9,035	-1.35(-6.06%)
Apr 08, 2026	22.47	22.68	22.30	22.31	30,969	+1.65(+7.99%)
Apr 07, 2026	20.91	20.91	20.35	20.66	16,961	-0.54(-2.52%)
Apr 06, 2026	21.13	21.82	21.13	21.20	3,698	+0.06(+0.29%)
Apr 02, 2026	20.88	21.30	20.58	21.13	6,144	-0.43(-2.01%)
Apr 01, 2026	22.37	22.40	21.57	21.57	3,035	-0.18(-0.85%)
Mar 31, 2026	20.23	21.93	19.87	21.75	10,232	+1.51(+7.47%)
Mar 30, 2026	20.70	20.99	20.14	20.24	18,167	-0.65(-3.11%)
Mar 27, 2026	21.08	21.88	20.89	20.89	86,538	-0.34(-1.59%)
Mar 26, 2026	21.86	22.92	20.96	21.23	34,307	-0.86(-3.88%)
Mar 25, 2026	20.63	24.09	20.63	22.09	75,746	+1.91(+9.48%)
Mar 24, 2026	19.81	20.24	19.55	20.17	198,323	+0.84(+4.36%)
Mar 23, 2026	19.61	19.72	19.10	19.33	53,368	-0.07(-0.37%)
Mar 20, 2026	19.52	20.14	19.40	19.40	19,698	-0.47(-2.38%)
Mar 19, 2026	20.60	20.60	19.71	19.88	202,445	-1.48(-6.93%)
Mar 18, 2026	22.86	22.86	21.24	21.36	9,040	-1.68(-7.27%)
Mar 17, 2026	23.36	23.66	23.00	23.03	12,453	+0.21(+0.94%)
Mar 16, 2026	23.33	23.39	22.60	22.82	2,936	+0.59(+2.64%)
Mar 13, 2026	22.52	22.60	22.09	22.23	3,532	+0.38(+1.76%)
Mar 12, 2026	22.37	22.70	21.79	21.85	5,178	-0.59(-2.65%)
Mar 11, 2026	23.06	23.06	22.26	22.44	4,357	-0.79(-3.42%)
Mar 10, 2026	22.70	23.98	22.70	23.23	13,146	+0.91(+4.06%)
Mar 09, 2026	21.49	22.38	21.10	22.33	16,669	+0.31(+1.43%)
Mar 06, 2026	22.00	22.30	21.75	22.01	15,679	+0.54(+2.52%)
Mar 05, 2026	21.49	21.56	21.23	21.47	8,268	-0.26(-1.21%)
Mar 04, 2026	22.15	22.15	21.59	21.73	5,990	+0.24(+1.09%)
Mar 03, 2026	21.35	21.57	20.83	21.50	35,274	-0.95(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.