Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	144.19	151.10	139.36	147.21	650,600	+2.29(+1.58%)
Apr 30, 2026	155.00	163.40	137.27	144.92	1,602,901	+24.88(+20.73%)
Apr 29, 2026	121.17	124.59	119.40	120.04	1,043,453	+1.24(+1.04%)
Apr 28, 2026	118.00	119.75	110.20	118.80	946,208	-3.32(-2.72%)
Apr 27, 2026	124.38	125.99	119.67	122.12	654,733	-1.79(-1.44%)
Apr 24, 2026	122.86	126.50	120.00	123.91	355,973	+2.98(+2.46%)
Apr 23, 2026	122.28	123.57	117.88	120.93	412,534	-1.34(-1.10%)
Apr 22, 2026	120.90	125.02	120.90	122.27	510,120	+3.95(+3.34%)
Apr 21, 2026	113.51	121.69	113.51	118.32	851,515	+5.46(+4.84%)
Apr 20, 2026	112.09	113.59	108.56	112.86	351,662	+0.58(+0.52%)
Apr 17, 2026	114.29	117.04	111.66	112.28	391,218	+1.84(+1.67%)
Apr 16, 2026	109.24	113.03	109.24	110.44	328,856	+1.98(+1.83%)
Apr 15, 2026	106.08	109.00	105.00	108.46	272,981	+2.12(+1.99%)
Apr 14, 2026	106.21	108.81	105.63	106.34	252,841	+1.63(+1.56%)
Apr 13, 2026	100.73	105.14	99.06	104.71	332,711	+3.17(+3.12%)
Apr 10, 2026	106.25	108.00	100.89	101.54	261,986	-3.93(-3.73%)
Apr 09, 2026	106.00	107.77	104.69	105.47	238,533	-0.15(-0.14%)
Apr 08, 2026	108.72	109.83	105.31	105.62	373,188	+4.15(+4.09%)
Apr 07, 2026	100.58	102.73	98.43	101.47	272,012	-0.30(-0.29%)
Apr 06, 2026	100.52	103.23	100.02	101.77	309,054	+1.32(+1.31%)
Apr 02, 2026	97.86	102.27	97.50	100.45	231,252	-1.49(-1.46%)
Apr 01, 2026	104.30	107.94	100.45	101.94	414,873	-0.76(-0.74%)
Mar 31, 2026	98.46	103.75	96.37	102.70	406,684	+6.63(+6.90%)
Mar 30, 2026	100.12	100.96	94.89	96.07	449,329	-2.68(-2.71%)
Mar 27, 2026	99.97	102.50	97.55	98.75	385,122	-3.03(-2.98%)
Mar 26, 2026	102.15	103.38	99.94	101.78	321,976	-2.30(-2.21%)
Mar 25, 2026	103.19	106.82	102.59	104.08	340,142	+2.16(+2.12%)
Mar 24, 2026	100.00	106.59	98.76	101.92	508,809	+0.75(+0.74%)
Mar 23, 2026	100.74	104.86	99.89	101.17	472,665	+3.06(+3.12%)
Mar 20, 2026	99.39	100.78	97.49	98.11	899,910	-1.99(-1.99%)
Mar 19, 2026	96.48	101.16	95.00	100.10	289,816	+1.46(+1.48%)
Mar 18, 2026	99.09	100.91	97.01	98.64	586,172	-0.65(-0.65%)
Mar 17, 2026	98.63	105.50	98.63	99.29	624,826	+0.79(+0.80%)
Mar 16, 2026	93.77	98.75	93.77	98.50	469,792	+6.77(+7.37%)
Mar 13, 2026	92.85	92.98	88.89	91.73	602,052	+0.39(+0.43%)
Mar 12, 2026	96.76	97.12	91.01	91.34	654,400	-7.75(-7.82%)
Mar 11, 2026	93.23	100.67	92.43	99.09	1,251,413	+6.34(+6.84%)
Mar 10, 2026	97.31	98.42	92.58	92.75	574,758	-6.06(-6.13%)
Mar 09, 2026	91.66	99.13	87.36	98.81	1,596,706	+4.52(+4.79%)
Mar 06, 2026	97.12	98.30	93.75	94.29	802,950	-5.32(-5.34%)
Mar 05, 2026	111.30	112.90	99.04	99.61	1,380,639	-13.13(-11.65%)
Mar 04, 2026	117.88	119.30	111.33	112.74	770,237	-3.90(-3.34%)
Mar 03, 2026	116.36	119.50	112.80	116.64	542,865	-4.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.