Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.57	38.65	36.76	37.43	1,105,086	-1.23(-3.18%)
Feb 26, 2026	42.99	43.34	37.53	38.66	2,022,540	-4.91(-11.27%)
Feb 25, 2026	39.30	45.40	38.51	43.57	3,469,365	+5.58(+14.69%)
Feb 24, 2026	37.61	39.77	36.65	37.99	2,411,438	+0.96(+2.59%)
Feb 23, 2026	37.98	37.98	36.20	37.03	648,546	-0.97(-2.55%)
Feb 20, 2026	36.90	38.46	36.83	38.00	784,099	+0.75(+2.01%)
Feb 19, 2026	37.06	37.53	36.00	37.25	876,278	-0.30(-0.80%)
Feb 18, 2026	38.63	39.48	36.97	37.55	1,049,135	-1.07(-2.77%)
Feb 17, 2026	38.04	38.93	36.88	38.62	807,032	-0.18(-0.46%)
Feb 13, 2026	37.13	39.04	36.53	38.80	1,220,159	+1.50(+4.02%)
Feb 12, 2026	38.32	38.92	36.82	37.30	1,007,561	-0.80(-2.10%)
Feb 11, 2026	38.56	39.00	36.96	38.10	767,218	+0.54(+1.44%)
Feb 10, 2026	37.77	38.67	36.80	37.56	791,382	+0.02(+0.05%)
Feb 09, 2026	37.18	37.73	36.61	37.54	872,829	+0.28(+0.75%)
Feb 06, 2026	35.05	37.42	34.87	37.26	1,098,821	+2.87(+8.35%)
Feb 05, 2026	33.21	34.54	32.50	34.39	1,067,303	+0.46(+1.36%)
Feb 04, 2026	35.20	36.70	33.00	33.93	1,138,383	-1.26(-3.58%)
Feb 03, 2026	36.95	38.09	34.10	35.19	1,441,221	-0.91(-2.52%)
Feb 02, 2026	34.12	36.39	34.00	36.10	944,249	+1.53(+4.43%)
Jan 30, 2026	34.42	36.16	34.35	34.57	856,981	-0.71(-2.01%)
Jan 29, 2026	36.00	36.38	33.40	35.28	951,349	-0.66(-1.84%)
Jan 28, 2026	36.30	36.59	35.08	35.94	1,093,950	+0.32(+0.90%)
Jan 27, 2026	35.18	36.05	34.77	35.62	1,176,529	+0.93(+2.68%)
Jan 26, 2026	34.72	35.98	33.90	34.69	958,046	-0.03(-0.07%)
Jan 23, 2026	36.17	36.18	34.20	34.72	1,140,622	-1.45(-4.02%)
Jan 22, 2026	37.86	38.45	35.22	36.17	2,213,693	-0.08(-0.22%)
Jan 21, 2026	35.19	36.90	34.27	36.25	2,425,286	+1.81(+5.26%)
Jan 20, 2026	33.89	34.80	33.33	34.44	948,033	-0.09(-0.26%)
Jan 16, 2026	34.91	35.47	33.80	34.53	1,146,820	+0.31(+0.91%)
Jan 15, 2026	32.84	34.75	32.53	34.22	1,356,591	+2.80(+8.91%)
Jan 14, 2026	32.89	33.69	31.08	31.42	1,246,522	-1.97(-5.90%)
Jan 13, 2026	33.70	34.80	33.00	33.39	1,042,119	-0.31(-0.92%)
Jan 12, 2026	32.82	33.84	32.26	33.70	800,915	+0.37(+1.11%)
Jan 09, 2026	31.94	33.43	31.90	33.33	1,213,482	+1.55(+4.88%)
Jan 08, 2026	34.43	34.72	31.50	31.78	1,442,144	-3.08(-8.84%)
Jan 07, 2026	34.58	35.14	33.82	34.86	1,091,188	-0.34(-0.97%)
Jan 06, 2026	34.14	35.77	33.75	35.20	2,047,613	+1.82(+5.45%)
Jan 05, 2026	34.02	34.99	33.20	33.38	1,334,865	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.