Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.22	40.42	40.15	40.41	5,118	-0.12(-0.29%)
Feb 26, 2026	40.98	40.98	40.26	40.53	8,246	-0.41(-1.01%)
Feb 25, 2026	40.75	41.00	40.73	40.94	7,464	+0.20(+0.50%)
Feb 24, 2026	40.39	40.78	40.38	40.74	17,288	+0.41(+1.01%)
Feb 23, 2026	40.77	40.77	40.26	40.33	13,035	-0.47(-1.16%)
Feb 20, 2026	40.57	40.80	40.57	40.80	5,460	+0.17(+0.41%)
Feb 19, 2026	40.68	40.81	40.50	40.64	10,411	-0.09(-0.22%)
Feb 18, 2026	40.50	40.74	40.41	40.73	12,360	+0.08(+0.20%)
Feb 17, 2026	40.63	40.87	40.01	40.65	21,578	+0.09(+0.23%)
Feb 13, 2026	40.71	40.80	40.37	40.55	89,000	+0.01(+0.02%)
Feb 12, 2026	41.59	41.59	40.43	40.55	17,608	-0.85(-2.05%)
Feb 11, 2026	41.53	41.57	40.98	41.39	13,412	-0.24(-0.58%)
Feb 10, 2026	41.63	42.23	41.58	41.63	10,843	-0.80(-1.88%)
Feb 09, 2026	41.46	42.43	41.46	42.43	21,874	+0.72(+1.72%)
Feb 06, 2026	41.41	41.87	41.32	41.72	35,759	+0.56(+1.37%)
Feb 05, 2026	41.18	41.51	40.77	41.15	25,170	-0.44(-1.07%)
Feb 04, 2026	42.27	42.27	41.42	41.60	21,340	-0.99(-2.33%)
Feb 03, 2026	43.25	43.25	42.26	42.59	13,388	-0.67(-1.54%)
Feb 02, 2026	42.68	43.36	42.68	43.26	18,490	+0.31(+0.72%)
Jan 30, 2026	43.11	43.32	42.84	42.95	10,492	-0.47(-1.08%)
Jan 29, 2026	43.73	43.73	42.66	43.42	8,648	-0.30(-0.68%)
Jan 28, 2026	43.71	43.82	43.60	43.72	10,453	-0.05(-0.11%)
Jan 27, 2026	43.51	43.78	43.51	43.77	8,430	+0.40(+0.91%)
Jan 26, 2026	43.28	43.62	43.22	43.37	10,599	+0.15(+0.35%)
Jan 23, 2026	43.01	43.25	42.99	43.22	11,682	+0.19(+0.45%)
Jan 22, 2026	43.25	43.25	42.83	43.03	30,786	+0.38(+0.88%)
Jan 21, 2026	42.42	42.72	42.30	42.65	10,948	+0.05(+0.12%)
Jan 20, 2026	42.66	42.96	42.45	42.60	10,871	-0.86(-1.98%)
Jan 16, 2026	43.67	43.67	43.35	43.46	8,683	+0.12(+0.28%)
Jan 15, 2026	43.67	43.67	43.34	43.34	7,592	+0.30(+0.69%)
Jan 14, 2026	43.26	43.26	42.75	43.04	8,752	-0.61(-1.39%)
Jan 13, 2026	43.89	43.89	43.50	43.65	6,821	-0.06(-0.13%)
Jan 12, 2026	43.56	43.76	43.56	43.70	14,324	-0.07(-0.16%)
Jan 09, 2026	43.75	43.80	43.50	43.77	5,923	+0.24(+0.56%)
Jan 08, 2026	43.70	43.70	43.38	43.53	10,667	-0.21(-0.48%)
Jan 07, 2026	43.57	43.83	43.57	43.74	8,514	-0.12(-0.28%)
Jan 06, 2026	43.63	43.91	43.61	43.87	17,772	+0.31(+0.70%)
Jan 05, 2026	43.73	43.80	43.42	43.56	28,847	+0.36(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.