Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.12	48.11	44.67	45.20	77,098	-2.55(-5.34%)
Feb 26, 2026	46.78	48.70	46.30	47.75	166,011	+1.75(+3.80%)
Feb 25, 2026	41.93	46.98	41.93	46.00	355,227	+12.51(+37.35%)
Feb 24, 2026	32.78	33.94	32.78	33.49	30,369	+0.72(+2.20%)
Feb 23, 2026	33.77	34.05	32.38	32.77	33,291	-0.98(-2.90%)
Feb 20, 2026	33.65	34.25	33.22	33.75	25,787	+0.26(+0.78%)
Feb 19, 2026	33.37	33.69	32.63	33.49	21,247	-0.31(-0.92%)
Feb 18, 2026	34.00	34.61	33.44	33.80	24,684	-0.12(-0.35%)
Feb 17, 2026	32.85	34.29	32.73	33.92	28,101	+0.81(+2.45%)
Feb 13, 2026	33.09	33.59	32.78	33.11	14,801	+0.14(+0.42%)
Feb 12, 2026	33.05	33.15	32.41	32.97	17,755	+0.16(+0.49%)
Feb 11, 2026	32.78	33.14	32.10	32.81	24,157	+0.39(+1.20%)
Feb 10, 2026	33.18	33.49	32.22	32.42	23,022	-0.48(-1.46%)
Feb 09, 2026	33.33	33.33	32.52	32.90	17,667	-0.44(-1.32%)
Feb 06, 2026	33.60	33.91	33.34	33.34	22,680	+0.14(+0.42%)
Feb 05, 2026	32.97	33.80	32.75	33.20	43,889	-0.07(-0.21%)
Feb 04, 2026	33.37	34.00	32.90	33.27	29,948	+0.20(+0.60%)
Feb 03, 2026	32.96	33.13	32.15	33.07	31,332	-0.10(-0.30%)
Feb 02, 2026	32.31	33.79	32.31	33.17	29,396	+0.98(+3.04%)
Jan 30, 2026	31.63	32.29	31.42	32.19	21,421	+0.10(+0.31%)
Jan 29, 2026	31.44	32.09	31.10	32.09	22,858	+0.65(+2.07%)
Jan 28, 2026	33.56	34.19	31.34	31.44	64,615	-2.57(-7.56%)
Jan 27, 2026	33.27	34.29	32.80	34.01	40,009	+0.84(+2.53%)
Jan 26, 2026	33.01	33.32	32.43	33.17	39,059	-0.02(-0.08%)
Jan 23, 2026	33.50	33.89	32.76	33.20	23,076	-0.34(-1.00%)
Jan 22, 2026	33.61	34.36	33.09	33.53	37,387	-0.06(-0.18%)
Jan 21, 2026	32.63	33.73	32.59	33.59	33,620	+1.24(+3.83%)
Jan 20, 2026	32.00	32.58	31.91	32.35	31,517	+0.00(+0.00%)
Jan 16, 2026	32.78	33.52	32.32	32.35	35,068	-0.66(-2.00%)
Jan 15, 2026	31.80	33.53	31.80	33.01	38,956	+1.07(+3.35%)
Jan 14, 2026	32.08	32.08	31.25	31.94	31,075	-0.39(-1.21%)
Jan 13, 2026	30.34	32.40	30.34	32.33	31,895	+2.13(+7.05%)
Jan 12, 2026	30.23	30.64	29.87	30.20	22,231	-0.23(-0.76%)
Jan 09, 2026	30.73	30.83	30.00	30.43	37,960	-0.03(-0.10%)
Jan 08, 2026	28.85	30.97	28.85	30.46	38,335	+1.44(+4.96%)
Jan 07, 2026	29.07	29.14	28.34	29.02	33,089	-0.04(-0.14%)
Jan 06, 2026	29.18	29.18	28.59	29.06	37,516	+0.14(+0.48%)
Jan 05, 2026	28.69	29.36	28.69	28.92	30,257	+0.25(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.