Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.50	19.65	19.14	19.14	30,212	-0.20(-1.03%)
Mar 30, 2026	18.54	19.52	18.33	19.34	57,123	+0.74(+3.98%)
Mar 27, 2026	19.07	19.07	18.32	18.60	47,461	-0.52(-2.72%)
Mar 26, 2026	19.35	19.88	18.88	19.12	35,102	-0.38(-1.97%)
Mar 25, 2026	18.87	19.62	18.82	19.50	32,098	+0.91(+4.92%)
Mar 24, 2026	18.71	19.00	18.36	18.59	62,252	-0.37(-1.95%)
Mar 23, 2026	18.50	19.07	18.43	18.96	46,644	+0.91(+5.04%)
Mar 20, 2026	18.30	18.66	17.74	18.05	68,482	-0.20(-1.10%)
Mar 19, 2026	18.74	18.97	17.87	18.25	85,588	-0.75(-3.95%)
Mar 18, 2026	18.93	19.34	18.80	19.00	42,077	-0.03(-0.16%)
Mar 17, 2026	19.69	20.45	18.87	19.03	60,417	-0.56(-2.86%)
Mar 16, 2026	19.13	19.73	19.13	19.59	39,200	+0.52(+2.73%)
Mar 13, 2026	19.13	19.64	18.76	19.07	48,728	-0.47(-2.41%)
Mar 12, 2026	19.51	20.03	17.71	19.54	54,161	-0.46(-2.30%)
Mar 11, 2026	19.71	20.11	19.58	20.00	51,707	+0.39(+1.99%)
Mar 10, 2026	19.72	19.95	19.03	19.61	84,020	+0.01(+0.05%)
Mar 09, 2026	19.58	20.02	18.84	19.60	77,060	-0.10(-0.51%)
Mar 06, 2026	19.73	20.00	19.51	19.70	63,927	-0.36(-1.79%)
Mar 05, 2026	19.55	20.41	19.55	20.06	67,300	+0.26(+1.31%)
Mar 04, 2026	19.60	20.53	19.52	19.80	39,737	+0.57(+2.96%)
Mar 03, 2026	18.73	19.58	18.73	19.23	43,775	+0.20(+1.05%)
Mar 02, 2026	18.54	19.39	18.54	19.03	26,437	+0.12(+0.63%)
Feb 27, 2026	18.68	19.23	18.41	18.91	33,349	+0.06(+0.32%)
Feb 26, 2026	18.65	19.07	18.55	18.85	31,320	+0.12(+0.64%)
Feb 25, 2026	18.28	18.92	18.04	18.73	66,028	+0.42(+2.29%)
Feb 24, 2026	18.24	18.54	18.16	18.31	54,669	+0.01(+0.05%)
Feb 23, 2026	18.60	18.60	18.00	18.30	54,085	-0.29(-1.56%)
Feb 20, 2026	18.53	18.93	18.20	18.59	47,232	-0.13(-0.69%)
Feb 19, 2026	18.69	18.77	18.48	18.72	25,720	-0.22(-1.16%)
Feb 18, 2026	18.40	19.04	18.40	18.94	14,436	+0.39(+2.10%)
Feb 17, 2026	18.26	18.84	18.14	18.55	38,041	+0.25(+1.37%)
Feb 13, 2026	17.42	18.54	17.40	18.30	59,513	+0.75(+4.27%)
Feb 12, 2026	17.61	18.02	17.26	17.55	39,969	-0.11(-0.62%)
Feb 11, 2026	17.91	18.61	17.56	17.66	49,631	-0.09(-0.51%)
Feb 10, 2026	18.81	18.89	17.70	17.75	130,346	-1.23(-6.48%)
Feb 09, 2026	19.79	19.84	18.72	18.98	57,599	-0.85(-4.29%)
Feb 06, 2026	20.07	20.65	19.83	19.83	49,187	-0.22(-1.10%)
Feb 05, 2026	20.00	20.65	19.90	20.05	55,918	-0.14(-0.69%)
Feb 04, 2026	20.17	20.65	20.02	20.19	38,994	-0.04(-0.20%)
Feb 03, 2026	20.87	20.99	19.88	20.23	38,408	-0.74(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.