Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.620	2.620	2.410	2.440	43,984	-0.14(-5.43%)
May 01, 2026	2.510	2.623	2.510	2.580	36,080	+0.11(+4.45%)
Apr 30, 2026	2.500	2.580	2.410	2.470	52,576	+0.08(+3.35%)
Apr 29, 2026	2.450	2.505	2.380	2.390	27,872	-0.12(-4.78%)
Apr 28, 2026	2.400	2.682	2.400	2.510	51,311	+0.12(+5.02%)
Apr 27, 2026	2.530	2.540	2.390	2.390	19,059	-0.15(-5.91%)
Apr 24, 2026	2.430	2.574	2.430	2.540	44,282	+0.15(+6.28%)
Apr 23, 2026	2.540	2.775	2.360	2.390	107,517	+0.04(+1.70%)
Apr 22, 2026	2.500	2.580	2.310	2.350	116,220	-0.09(-3.69%)
Apr 21, 2026	2.540	2.540	2.410	2.440	30,338	-0.06(-2.40%)
Apr 20, 2026	2.680	2.710	2.490	2.500	50,988	-0.19(-7.06%)
Apr 17, 2026	2.690	2.749	2.590	2.690	57,609	+0.02(+0.75%)
Apr 16, 2026	2.840	2.840	2.670	2.670	58,726	-0.16(-5.65%)
Apr 15, 2026	2.860	2.920	2.800	2.830	74,554	-0.03(-1.05%)
Apr 14, 2026	2.680	2.950	2.680	2.860	114,704	+0.23(+8.75%)
Apr 13, 2026	2.580	2.660	2.570	2.630	21,344	+0.01(+0.38%)
Apr 10, 2026	2.700	2.703	2.570	2.620	52,801	-0.05(-1.87%)
Apr 09, 2026	2.450	2.720	2.450	2.670	89,373	+0.22(+8.98%)
Apr 08, 2026	2.530	2.600	2.430	2.450	98,455	-0.01(-0.41%)
Apr 07, 2026	2.580	2.690	2.432	2.460	107,533	-0.13(-5.02%)
Apr 06, 2026	2.300	2.810	2.300	2.590	378,814	+0.36(+16.14%)
Apr 02, 2026	2.180	2.250	2.045	2.230	69,221	+0.06(+2.76%)
Apr 01, 2026	2.000	2.200	2.000	2.170	117,178	+0.20(+10.15%)
Mar 31, 2026	1.920	2.000	1.910	1.970	40,365	+0.07(+3.68%)
Mar 30, 2026	1.950	1.970	1.810	1.900	21,297	-0.05(-2.56%)
Mar 27, 2026	2.020	2.020	1.920	1.950	44,758	-0.07(-3.47%)
Mar 26, 2026	1.950	2.050	1.870	2.020	43,517	+0.06(+3.06%)
Mar 25, 2026	1.975	1.975	1.930	1.960	13,537	+0.01(+0.51%)
Mar 24, 2026	1.950	1.990	1.913	1.950	29,249	+0.00(+0.00%)
Mar 23, 2026	2.010	2.014	1.935	1.950	45,617	-0.05(-2.50%)
Mar 20, 2026	1.910	2.000	1.890	2.000	45,777	+0.09(+4.71%)
Mar 19, 2026	1.970	2.020	1.910	1.910	49,481	-0.13(-6.37%)
Mar 18, 2026	1.990	2.066	1.950	2.040	36,030	+0.04(+2.00%)
Mar 17, 2026	1.950	2.100	1.950	2.000	59,516	+0.02(+1.01%)
Mar 16, 2026	2.060	2.060	1.930	1.980	66,830	-0.01(-0.50%)
Mar 13, 2026	1.850	2.040	1.850	1.990	106,108	+0.15(+8.15%)
Mar 12, 2026	1.900	1.920	1.831	1.840	49,449	-0.10(-5.15%)
Mar 11, 2026	1.920	1.970	1.860	1.940	41,593	+0.02(+1.04%)
Mar 10, 2026	1.950	1.950	1.852	1.920	115,233	-0.03(-1.54%)
Mar 09, 2026	1.740	2.000	1.740	1.950	678,868	+0.23(+13.37%)
Mar 06, 2026	1.680	1.730	1.680	1.720	26,124	+0.02(+1.18%)
Mar 05, 2026	1.700	1.730	1.690	1.700	19,577	+0.00(+0.00%)
Mar 04, 2026	1.700	1.740	1.660	1.700	17,316	+0.02(+1.19%)
Mar 03, 2026	1.700	1.738	1.650	1.680	26,208	-0.02(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.