Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	20.68	20.96	20.56	20.70	1,273,608	-0.07(-0.34%)
May 01, 2026	21.00	21.05	20.67	20.77	1,001,849	-0.20(-0.95%)
Apr 30, 2026	20.65	21.00	20.54	20.97	1,230,036	+0.41(+1.99%)
Apr 29, 2026	20.86	20.97	20.44	20.56	1,186,542	-0.37(-1.77%)
Apr 28, 2026	20.98	21.19	20.70	20.93	1,230,152	+0.09(+0.43%)
Apr 27, 2026	21.06	21.24	20.77	20.84	1,452,794	-0.22(-1.04%)
Apr 24, 2026	20.85	21.19	20.70	21.06	1,196,448	+0.18(+0.86%)
Apr 23, 2026	20.98	21.10	20.82	20.88	1,664,089	+0.02(+0.10%)
Apr 22, 2026	21.09	21.13	20.70	20.86	1,367,015	-0.12(-0.57%)
Apr 21, 2026	21.63	21.63	20.85	20.98	1,284,084	-0.65(-3.01%)
Apr 20, 2026	22.26	22.39	21.61	21.63	1,009,961	-0.72(-3.22%)
Apr 17, 2026	21.86	22.52	21.86	22.35	990,820	+0.42(+1.92%)
Apr 16, 2026	21.59	22.02	21.56	21.93	1,157,732	+0.29(+1.34%)
Apr 15, 2026	21.68	21.76	21.44	21.64	1,085,793	-0.09(-0.41%)
Apr 14, 2026	21.75	21.90	21.62	21.73	684,064	-0.10(-0.46%)
Apr 13, 2026	22.16	22.23	21.58	21.83	1,037,350	-0.35(-1.58%)
Apr 10, 2026	22.32	22.50	22.14	22.18	691,368	-0.10(-0.45%)
Apr 09, 2026	21.67	22.35	21.58	22.28	1,020,535	+0.34(+1.55%)
Apr 08, 2026	21.55	21.98	21.54	21.94	903,873	+0.65(+3.05%)
Apr 07, 2026	21.28	21.44	21.14	21.29	932,408	-0.07(-0.33%)
Apr 06, 2026	21.07	21.42	21.01	21.36	951,373	+0.19(+0.90%)
Apr 02, 2026	21.13	21.25	20.92	21.17	939,304	-0.09(-0.42%)
Apr 01, 2026	21.14	21.40	21.03	21.26	968,501	+0.08(+0.38%)
Mar 31, 2026	21.09	21.21	20.86	21.18	744,434	+0.18(+0.86%)
Mar 30, 2026	20.97	21.21	20.86	21.00	853,588	+0.11(+0.53%)
Mar 27, 2026	20.89	21.09	20.77	20.89	849,742	-0.04(-0.19%)
Mar 26, 2026	21.11	21.32	20.84	20.93	944,942	-0.18(-0.85%)
Mar 25, 2026	21.14	21.23	20.84	21.11	914,322	+0.09(+0.43%)
Mar 24, 2026	20.78	21.16	20.76	21.02	891,734	+0.11(+0.53%)
Mar 23, 2026	21.12	21.46	20.86	20.91	917,717	+0.11(+0.53%)
Mar 20, 2026	21.30	21.46	20.75	20.80	1,711,762	-0.07(-0.34%)
Mar 19, 2026	20.84	21.04	20.70	20.87	1,017,262	-0.08(-0.38%)
Mar 18, 2026	21.12	21.12	20.84	20.95	967,120	-0.30(-1.41%)
Mar 17, 2026	21.45	21.60	21.20	21.25	863,672	-0.10(-0.47%)
Mar 16, 2026	21.57	21.68	21.18	21.35	1,127,149	-0.12(-0.56%)
Mar 13, 2026	21.62	21.87	21.38	21.47	859,059	+0.01(+0.05%)
Mar 12, 2026	21.36	21.90	21.28	21.46	1,508,703	-0.05(-0.23%)
Mar 11, 2026	21.66	22.02	21.30	21.51	894,586	-0.28(-1.28%)
Mar 10, 2026	22.04	22.17	21.74	21.79	1,044,470	-0.36(-1.63%)
Mar 09, 2026	22.45	22.60	21.87	22.15	1,309,965	-0.55(-2.42%)
Mar 06, 2026	22.79	22.86	22.25	22.70	941,758	-0.28(-1.22%)
Mar 05, 2026	23.14	23.18	22.81	22.98	796,194	-0.38(-1.63%)
Mar 04, 2026	23.69	23.71	23.23	23.36	554,703	-0.30(-1.27%)
Mar 03, 2026	24.03	24.04	23.34	23.66	628,552	-0.64(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.