Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	10.41	10.41	4.030	4.050	38,019,104	-8.79(-68.46%)
May 07, 2026	11.21	13.01	11.21	12.84	1,350,560	+1.61(+14.34%)
May 06, 2026	12.97	13.16	11.23	11.23	970,463	-2.06(-15.50%)
May 05, 2026	12.07	13.96	11.95	13.29	587,756	+0.48(+3.75%)
May 04, 2026	13.40	14.12	12.25	12.81	835,477	-0.43(-3.25%)
May 01, 2026	11.86	13.37	11.86	13.24	1,099,755	+1.04(+8.52%)
Apr 30, 2026	13.96	14.06	11.83	12.20	1,447,579	-2.04(-14.33%)
Apr 29, 2026	13.91	15.30	13.91	14.24	1,022,129	+0.49(+3.56%)
Apr 28, 2026	13.32	14.02	12.77	13.75	989,169	+1.18(+9.39%)
Apr 27, 2026	13.58	14.38	12.54	12.57	1,226,262	-0.91(-6.75%)
Apr 24, 2026	11.59	13.65	11.59	13.48	2,934,203	+1.39(+11.50%)
Apr 23, 2026	10.90	12.83	10.80	12.09	1,789,371	+1.29(+11.94%)
Apr 22, 2026	10.69	11.42	10.02	10.80	1,982,778	-0.92(-7.85%)
Apr 21, 2026	10.88	11.96	10.47	11.72	2,640,544	+0.61(+5.46%)
Apr 20, 2026	12.41	12.41	10.84	11.11	2,888,696	-1.36(-10.88%)
Apr 17, 2026	12.68	12.82	11.80	12.47	2,067,936	-0.58(-4.44%)
Apr 16, 2026	15.85	15.93	12.80	13.05	3,957,434	-4.41(-25.26%)
Apr 15, 2026	17.35	19.50	17.05	17.46	688,182	-0.66(-3.64%)
Apr 14, 2026	17.50	19.14	16.90	18.12	1,032,364	-0.95(-4.98%)
Apr 13, 2026	21.26	21.57	18.60	19.07	1,241,255	-1.71(-8.25%)
Apr 10, 2026	20.91	21.99	19.50	20.79	1,009,917	-0.80(-3.73%)
Apr 09, 2026	20.36	21.78	20.03	21.59	1,262,663	+1.16(+5.68%)
Apr 08, 2026	18.35	21.20	17.44	20.43	1,935,431	-1.77(-7.97%)
Apr 07, 2026	21.69	23.68	21.17	22.20	1,131,738	+0.51(+2.35%)
Apr 06, 2026	21.52	22.22	20.02	21.69	880,034	+0.16(+0.74%)
Apr 02, 2026	25.60	25.62	20.49	21.53	3,372,569	-1.71(-7.36%)
Apr 01, 2026	23.36	23.39	20.87	23.24	3,233,388	-1.02(-4.18%)
Mar 31, 2026	27.33	30.06	23.86	24.25	1,509,803	-7.62(-23.92%)
Mar 30, 2026	28.01	33.05	28.01	31.88	834,509	+3.45(+12.14%)
Mar 27, 2026	24.79	28.86	24.71	28.43	972,248	+3.55(+14.27%)
Mar 26, 2026	21.82	25.00	21.40	24.88	2,125,252	+4.00(+19.16%)
Mar 25, 2026	24.06	24.06	19.18	20.88	3,719,176	-5.45(-20.70%)
Mar 24, 2026	25.51	27.41	24.49	26.33	707,775	+1.36(+5.45%)
Mar 23, 2026	24.73	26.22	23.84	24.97	742,318	-0.47(-1.85%)
Mar 20, 2026	22.40	26.00	21.28	25.44	2,918,894	+2.80(+12.37%)
Mar 19, 2026	24.72	25.36	22.00	22.64	3,555,763	-1.68(-6.91%)
Mar 18, 2026	20.96	24.32	20.68	24.32	3,125,352	+4.64(+23.58%)
Mar 17, 2026	24.72	24.84	19.61	19.68	4,992,132	-5.12(-20.65%)
Mar 16, 2026	26.48	26.95	24.08	24.80	2,502,814	-2.32(-8.55%)
Mar 13, 2026	26.48	27.92	24.92	27.12	3,532,077	-0.24(-0.88%)
Mar 12, 2026	24.96	27.36	24.48	27.36	2,644,791	+2.48(+9.97%)
Mar 11, 2026	27.28	27.68	23.88	24.88	2,454,612	-2.32(-8.53%)
Mar 10, 2026	26.24	27.44	24.40	27.20	3,124,825	+1.76(+6.92%)
Mar 09, 2026	27.04	28.24	25.04	25.44	1,851,188	-1.04(-3.93%)
Mar 06, 2026	28.00	28.00	22.76	26.48	3,376,246	-0.20(-0.75%)
Mar 05, 2026	25.92	28.56	25.04	26.68	2,200,848	+1.32(+5.21%)
Mar 04, 2026	26.16	27.20	23.69	25.36	2,064,248	-1.36(-5.09%)
Mar 03, 2026	27.68	29.60	24.41	26.72	3,803,941	+0.64(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.