Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.58	15.93	13.06	14.75	7,963,619	-58.05(-79.74%)
Feb 25, 2026				72.80	0	+0.05(+0.07%)
Feb 24, 2026	72.92	72.98	72.73	72.75	5,414,207	-0.17(-0.23%)
Feb 23, 2026	72.81	73.05	72.81	72.92	3,701,221	+0.06(+0.08%)
Feb 20, 2026	72.83	72.92	72.73	72.86	8,083,145	+0.00(+0.00%)
Feb 19, 2026	72.83	72.93	72.75	72.86	2,548,122	+0.03(+0.04%)
Feb 18, 2026	72.88	72.91	72.75	72.83	1,951,419	-0.03(-0.04%)
Feb 17, 2026	72.99	72.99	72.76	72.86	2,739,736	-0.01(-0.01%)
Feb 13, 2026	72.90	73.00	72.75	72.87	2,277,260	-0.04(-0.05%)
Feb 12, 2026	73.00	73.01	72.87	72.91	3,467,503	-0.01(-0.01%)
Feb 11, 2026	72.88	72.92	72.69	72.92	2,172,905	+0.03(+0.04%)
Feb 10, 2026	72.85	72.94	72.84	72.89	3,116,657	+0.00(+0.00%)
Feb 09, 2026	72.81	72.95	72.80	72.89	1,851,828	-0.01(-0.01%)
Feb 06, 2026	72.92	72.95	72.78	72.90	3,282,990	+0.08(+0.11%)
Feb 05, 2026	72.76	72.92	72.64	72.82	3,461,083	+0.10(+0.14%)
Feb 04, 2026	73.00	73.00	72.66	72.72	3,980,679	-0.21(-0.29%)
Feb 03, 2026	72.80	73.06	72.71	72.93	3,803,754	+0.19(+0.26%)
Feb 02, 2026	72.55	72.76	72.40	72.74	1,404,627	+0.17(+0.23%)
Jan 30, 2026	72.57	72.66	72.44	72.57	1,266,235	+0.00(+0.00%)
Jan 29, 2026	72.46	72.60	72.41	72.57	1,030,322	+0.11(+0.15%)
Jan 28, 2026	72.57	72.62	72.40	72.46	1,194,138	-0.18(-0.25%)
Jan 27, 2026	72.64	72.66	72.56	72.64	536,583	+0.01(+0.01%)
Jan 26, 2026	72.55	72.63	72.55	72.63	1,125,603	+0.03(+0.04%)
Jan 23, 2026	72.61	72.72	72.55	72.60	1,217,440	-0.14(-0.19%)
Jan 22, 2026	72.65	72.74	72.55	72.74	1,944,477	+0.09(+0.12%)
Jan 21, 2026	72.45	72.67	72.45	72.65	1,797,661	+0.18(+0.25%)
Jan 20, 2026	72.45	72.53	72.45	72.47	1,159,411	-0.04(-0.06%)
Jan 16, 2026	72.60	72.62	72.47	72.51	1,449,110	-0.09(-0.12%)
Jan 15, 2026	72.52	72.70	72.42	72.60	1,160,479	+0.06(+0.08%)
Jan 14, 2026	72.38	72.56	72.38	72.54	1,014,236	+0.11(+0.15%)
Jan 13, 2026	72.32	72.46	72.32	72.43	1,193,922	+0.08(+0.11%)
Jan 12, 2026	72.29	72.37	72.23	72.35	1,521,453	-0.02(-0.03%)
Jan 09, 2026	72.33	72.41	72.30	72.37	1,122,166	+0.00(+0.00%)
Jan 08, 2026	72.28	72.42	72.25	72.37	2,271,645	+0.00(+0.00%)
Jan 07, 2026	72.23	72.47	72.22	72.37	1,653,966	+0.12(+0.17%)
Jan 06, 2026	72.05	72.32	72.04	72.25	2,766,996	+0.18(+0.25%)
Jan 05, 2026	72.04	72.15	72.00	72.07	4,781,185	-0.03(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.