Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.82	52.44	51.70	52.33	70,677	+0.75(+1.45%)
Apr 30, 2026	50.76	51.59	50.50	51.58	45,802	+1.17(+2.33%)
Apr 29, 2026	50.76	50.76	50.14	50.41	29,591	-0.50(-0.98%)
Apr 28, 2026	51.00	51.26	50.55	50.90	66,532	-0.61(-1.19%)
Apr 27, 2026	51.41	51.69	51.39	51.52	30,149	+0.18(+0.35%)
Apr 24, 2026	50.93	51.39	50.70	51.34	44,123	+1.03(+2.05%)
Apr 23, 2026	51.17	51.17	49.59	50.31	60,790	-1.43(-2.76%)
Apr 22, 2026	51.59	51.82	51.45	51.74	48,607	+0.78(+1.53%)
Apr 21, 2026	51.61	52.29	50.91	50.96	43,598	-0.47(-0.91%)
Apr 20, 2026	50.95	51.44	50.38	51.43	40,015	+0.25(+0.49%)
Apr 17, 2026	51.21	51.67	51.03	51.18	60,680	+1.00(+1.99%)
Apr 16, 2026	50.38	50.58	49.77	50.18	54,439	+0.43(+0.87%)
Apr 15, 2026	48.90	49.79	48.90	49.75	55,089	+1.07(+2.19%)
Apr 14, 2026	48.51	48.87	48.48	48.68	59,618	+0.57(+1.19%)
Apr 13, 2026	46.53	48.11	46.53	48.11	61,835	+1.31(+2.80%)
Apr 10, 2026	47.51	47.59	46.60	46.80	57,186	-0.51(-1.08%)
Apr 09, 2026	47.90	47.90	46.89	47.31	85,952	-0.91(-1.89%)
Apr 08, 2026	49.26	49.44	48.00	48.22	74,589	+1.31(+2.79%)
Apr 07, 2026	46.74	47.33	46.03	46.91	157,763	-0.10(-0.21%)
Apr 06, 2026	46.75	47.13	46.72	47.01	49,257	+0.25(+0.54%)
Apr 02, 2026	45.60	46.76	45.38	46.76	109,299	-0.03(-0.05%)
Apr 01, 2026	46.90	47.29	46.62	46.79	65,911	+0.63(+1.35%)
Mar 31, 2026	44.94	46.23	44.80	46.16	80,983	+1.84(+4.15%)
Mar 30, 2026	45.07	45.16	44.01	44.32	73,028	-0.39(-0.87%)
Mar 27, 2026	45.65	45.65	44.64	44.71	87,147	-1.49(-3.23%)
Mar 26, 2026	46.60	47.22	46.15	46.20	37,847	-1.04(-2.20%)
Mar 25, 2026	47.73	48.06	46.94	47.24	53,712	+0.22(+0.47%)
Mar 24, 2026	47.53	47.53	46.85	47.02	97,173	-1.21(-2.50%)
Mar 23, 2026	47.82	48.62	47.78	48.22	87,770	+1.12(+2.38%)
Mar 20, 2026	48.08	48.08	46.79	47.10	74,342	-1.30(-2.69%)
Mar 19, 2026	47.63	48.68	47.54	48.41	69,647	-0.00(-0.01%)
Mar 18, 2026	48.78	49.14	48.41	48.41	63,078	-0.69(-1.40%)
Mar 17, 2026	48.94	49.43	48.93	49.10	49,898	+0.44(+0.90%)
Mar 16, 2026	48.57	48.88	48.45	48.66	33,954	+0.84(+1.77%)
Mar 13, 2026	48.41	48.80	47.63	47.82	43,334	-0.40(-0.83%)
Mar 12, 2026	48.78	49.20	48.19	48.22	71,790	-1.21(-2.45%)
Mar 11, 2026	49.31	49.78	49.09	49.43	54,393	+0.27(+0.55%)
Mar 10, 2026	49.59	49.96	48.92	49.16	58,753	-0.23(-0.46%)
Mar 09, 2026	48.20	49.52	47.73	49.38	92,662	+0.37(+0.75%)
Mar 06, 2026	48.71	49.40	48.71	49.02	112,497	-0.68(-1.37%)
Mar 05, 2026	49.40	50.32	49.02	49.70	110,693	-0.41(-0.82%)
Mar 04, 2026	49.68	50.30	49.45	50.11	144,548	+0.78(+1.57%)
Mar 03, 2026	48.53	49.69	47.70	49.33	133,860	-1.21(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.