Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	53.53	53.54	53.36	53.44	171,566	+0.05(+0.09%)
May 07, 2026	53.64	53.64	53.32	53.39	153,001	-0.10(-0.19%)
May 06, 2026	53.31	53.55	53.25	53.49	164,927	+0.39(+0.73%)
May 05, 2026	53.13	53.21	53.02	53.10	115,009	+0.26(+0.48%)
May 04, 2026	52.90	53.14	52.65	52.85	93,629	-0.10(-0.19%)
May 01, 2026	53.22	53.22	52.90	52.94	99,980	-0.47(-0.87%)
Apr 30, 2026	53.17	53.46	52.85	53.41	70,157	+0.45(+0.85%)
Apr 29, 2026	52.98	53.06	52.80	52.96	26,884	+0.02(+0.03%)
Apr 28, 2026	52.92	52.96	52.75	52.94	55,137	-0.15(-0.28%)
Apr 27, 2026	52.93	53.13	52.90	53.09	47,184	+0.17(+0.33%)
Apr 24, 2026	53.01	53.01	52.63	52.91	64,878	+0.19(+0.36%)
Apr 23, 2026	52.87	53.03	52.43	52.73	64,371	-0.17(-0.32%)
Apr 22, 2026	52.84	52.95	52.76	52.90	72,841	+0.37(+0.71%)
Apr 21, 2026	52.88	52.92	52.47	52.53	32,388	-0.21(-0.40%)
Apr 20, 2026	52.83	52.85	52.64	52.74	50,211	-0.16(-0.31%)
Apr 17, 2026	52.86	53.04	52.68	52.90	55,112	+0.54(+1.04%)
Apr 16, 2026	52.54	52.54	52.19	52.36	46,813	+0.03(+0.06%)
Apr 15, 2026	52.11	52.33	52.03	52.32	43,841	+0.33(+0.63%)
Apr 14, 2026	51.68	53.11	51.66	52.00	68,601	+0.41(+0.80%)
Apr 13, 2026	51.20	52.05	51.05	51.58	71,085	+0.38(+0.74%)
Apr 10, 2026	51.29	51.40	51.19	51.21	18,360	-0.08(-0.16%)
Apr 09, 2026	50.95	51.36	50.89	51.29	13,827	+0.35(+0.68%)
Apr 08, 2026	51.02	51.02	50.78	50.94	15,054	+0.89(+1.78%)
Apr 07, 2026	49.96	50.05	49.75	50.05	10,160	-0.04(-0.08%)
Apr 06, 2026	49.97	50.14	49.91	50.09	25,810	+0.24(+0.48%)
Apr 02, 2026	49.34	49.85	49.31	49.85	7,854	-0.01(-0.02%)
Apr 01, 2026	49.79	50.08	49.78	49.86	20,989	+0.30(+0.60%)
Mar 31, 2026	48.82	49.57	48.82	49.57	5,073	+1.21(+2.51%)
Mar 30, 2026	48.85	48.85	48.34	48.35	10,271	-0.10(-0.21%)
Mar 27, 2026	49.10	49.10	48.45	48.45	9,741	-0.79(-1.60%)
Mar 26, 2026	49.73	49.84	49.24	49.24	10,468	-0.79(-1.57%)
Mar 25, 2026	50.21	50.24	49.97	50.03	8,091	+0.25(+0.51%)
Mar 24, 2026	49.65	50.05	49.58	49.77	18,236	-0.10(-0.20%)
Mar 23, 2026	50.01	50.37	49.84	49.87	37,710	+0.48(+0.96%)
Mar 20, 2026	49.92	49.96	49.35	49.40	57,344	-0.56(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.