Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	125.50	127.00	115.00	123.58	8,102,202	+7.02(+6.02%)
Apr 30, 2026	113.01	118.28	110.10	116.56	6,421,808	+3.94(+3.50%)
Apr 29, 2026	112.47	113.39	111.21	112.62	1,576,045	+0.34(+0.30%)
Apr 28, 2026	114.00	114.54	110.81	112.28	1,923,268	-2.10(-1.84%)
Apr 27, 2026	115.49	116.72	112.58	114.38	2,227,109	-0.84(-0.73%)
Apr 24, 2026	116.50	116.50	113.21	115.22	2,236,586	+0.26(+0.23%)
Apr 23, 2026	118.12	118.73	112.93	114.96	2,280,794	-3.38(-2.86%)
Apr 22, 2026	116.36	118.41	115.38	118.34	2,540,362	+4.23(+3.71%)
Apr 21, 2026	119.83	120.00	113.46	114.11	2,804,339	-4.62(-3.89%)
Apr 20, 2026	115.55	118.84	114.33	118.73	2,315,963	+2.54(+2.19%)
Apr 17, 2026	113.00	116.81	112.33	116.19	3,105,926	+4.32(+3.86%)
Apr 16, 2026	110.17	111.93	108.60	111.87	2,947,921	+2.54(+2.32%)
Apr 15, 2026	107.00	109.88	106.67	109.33	2,233,085	+2.79(+2.62%)
Apr 14, 2026	104.20	107.72	104.13	106.54	2,558,378	+3.22(+3.12%)
Apr 13, 2026	102.40	103.85	100.11	103.32	2,426,022	+0.85(+0.83%)
Apr 10, 2026	100.88	102.93	97.68	102.47	2,252,214	+2.43(+2.43%)
Apr 09, 2026	100.73	101.36	98.00	100.04	1,916,111	-0.95(-0.94%)
Apr 08, 2026	105.00	105.73	100.31	100.99	2,967,499	+2.46(+2.50%)
Apr 07, 2026	96.99	100.23	96.57	98.53	2,387,908	+0.33(+0.34%)
Apr 06, 2026	98.54	99.94	97.28	98.20	1,944,740	+0.54(+0.55%)
Apr 02, 2026	91.60	98.85	90.23	97.66	2,755,226	+2.76(+2.91%)
Apr 01, 2026	96.02	97.28	94.22	94.90	1,874,556	+0.28(+0.30%)
Mar 31, 2026	89.55	95.82	89.55	94.62	2,794,237	+6.39(+7.24%)
Mar 30, 2026	88.67	89.76	87.27	88.23	2,104,420	+1.08(+1.24%)
Mar 27, 2026	87.71	88.23	84.90	87.15	2,150,411	-1.88(-2.11%)
Mar 26, 2026	92.93	95.83	88.25	89.03	3,425,801	-6.12(-6.43%)
Mar 25, 2026	97.42	99.22	93.31	95.15	1,928,295	-0.44(-0.46%)
Mar 24, 2026	96.61	97.73	94.44	95.59	2,142,892	-2.22(-2.27%)
Mar 23, 2026	94.65	98.93	93.97	97.81	2,568,933	+4.54(+4.87%)
Mar 20, 2026	95.74	96.01	91.68	93.27	2,899,619	-2.59(-2.70%)
Mar 19, 2026	94.72	96.64	93.72	95.86	2,316,606	+0.20(+0.21%)
Mar 18, 2026	96.06	97.84	94.88	95.66	2,812,005	-0.64(-0.66%)
Mar 17, 2026	96.28	99.20	95.97	96.30	1,685,921	+1.12(+1.18%)
Mar 16, 2026	92.26	96.36	92.00	95.18	2,174,243	+3.53(+3.85%)
Mar 13, 2026	95.08	96.20	91.29	91.65	2,961,225	-3.15(-3.32%)
Mar 12, 2026	99.48	101.95	94.35	94.80	2,884,162	-5.94(-5.90%)
Mar 11, 2026	100.50	103.05	98.89	100.74	2,631,501	+0.19(+0.19%)
Mar 10, 2026	100.17	102.07	97.53	100.55	3,411,642	+0.38(+0.38%)
Mar 09, 2026	97.80	100.25	94.88	100.17	3,035,545	-0.40(-0.40%)
Mar 06, 2026	96.51	100.96	95.23	100.57	3,992,676	+2.46(+2.51%)
Mar 05, 2026	98.15	101.36	96.98	98.11	3,217,999	+0.60(+0.62%)
Mar 04, 2026	94.07	98.95	93.94	97.51	4,591,040	+3.44(+3.66%)
Mar 03, 2026	95.75	96.60	93.70	94.07	5,014,401	-4.02(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.