Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.790	9.020	8.330	8.520	97,636	-0.17(-1.96%)
Jan 29, 2026	8.900	9.069	8.245	8.690	62,286	-0.16(-1.81%)
Jan 28, 2026	9.430	9.585	8.637	8.850	59,783	-0.59(-6.25%)
Jan 27, 2026	10.00	10.00	9.111	9.440	90,820	-0.24(-2.48%)
Jan 26, 2026	11.00	11.09	9.570	9.680	97,454	-1.31(-11.92%)
Jan 23, 2026	11.54	12.29	10.98	10.99	82,866	-0.54(-4.68%)
Jan 22, 2026	10.61	11.95	10.61	11.53	106,019	+0.93(+8.77%)
Jan 21, 2026	10.91	11.12	10.35	10.60	57,713	-0.29(-2.66%)
Jan 20, 2026	11.13	11.49	10.85	10.89	48,470	-0.45(-3.97%)
Jan 16, 2026	11.35	11.91	11.12	11.34	66,291	-0.12(-1.05%)
Jan 15, 2026	11.94	11.94	11.10	11.46	83,927	-0.54(-4.50%)
Jan 14, 2026	12.55	12.70	11.60	12.00	104,221	-0.43(-3.46%)
Jan 13, 2026	13.55	13.72	12.32	12.43	153,220	-0.97(-7.24%)
Jan 12, 2026	12.80	13.83	12.61	13.40	100,923	+0.60(+4.69%)
Jan 09, 2026	13.47	13.77	12.80	12.80	52,111	-0.49(-3.69%)
Jan 08, 2026	13.06	14.05	13.06	13.29	118,371	-0.06(-0.45%)
Jan 07, 2026	13.10	14.04	13.10	13.35	86,241	+0.25(+1.91%)
Jan 06, 2026	13.06	13.48	12.80	13.10	42,571	-0.16(-1.21%)
Jan 05, 2026	13.19	13.50	13.10	13.26	48,118	+0.17(+1.30%)
Jan 02, 2026	12.18	13.25	12.18	13.09	51,798	+0.89(+7.30%)
Dec 31, 2025	12.30	12.55	11.84	12.20	76,450	-0.10(-0.81%)
Dec 30, 2025	13.49	14.24	12.29	12.30	108,607	-1.38(-10.09%)
Dec 29, 2025	13.93	14.15	13.30	13.68	55,914	-0.42(-2.98%)
Dec 26, 2025	13.80	14.40	13.50	14.10	63,987	+0.28(+2.03%)
Dec 24, 2025	13.04	14.10	12.87	13.82	47,685	+0.72(+5.50%)
Dec 23, 2025	14.20	14.31	12.96	13.10	84,668	-1.17(-8.20%)
Dec 22, 2025	14.38	14.75	14.00	14.27	58,098	-0.08(-0.56%)
Dec 19, 2025	14.77	14.88	14.24	14.35	58,513	-0.26(-1.78%)
Dec 18, 2025	15.39	15.73	14.61	14.61	61,522	-0.78(-5.07%)
Dec 17, 2025	15.72	15.82	15.32	15.39	66,217	-0.37(-2.35%)
Dec 16, 2025	16.00	16.55	15.51	15.76	130,309	-0.76(-4.60%)
Dec 15, 2025	16.46	17.05	16.10	16.52	63,048	-0.11(-0.66%)
Dec 12, 2025	17.10	17.32	16.41	16.63	61,203	-0.17(-1.01%)
Dec 11, 2025	17.11	17.75	16.77	16.80	79,482	-0.49(-2.83%)
Dec 10, 2025	17.62	18.23	17.00	17.29	128,736	-0.41(-2.32%)
Dec 09, 2025	18.04	18.62	17.51	17.70	61,671	-0.23(-1.28%)
Dec 08, 2025	19.15	19.38	17.55	17.93	90,287	-1.22(-6.37%)
Dec 05, 2025	19.44	19.94	19.04	19.15	61,540	-0.25(-1.29%)
Dec 04, 2025	19.91	20.62	19.16	19.40	62,380	-0.54(-2.71%)
Dec 03, 2025	18.98	20.59	18.78	19.94	106,816	+1.19(+6.35%)
Dec 02, 2025	19.56	19.56	18.34	18.75	62,422	-0.71(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.