Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.34	20.67	20.12	20.19	316,645	-0.49(-2.37%)
Feb 26, 2026	21.14	21.61	20.40	20.68	381,930	+1.06(+5.40%)
Feb 25, 2026	19.49	20.14	19.00	19.62	822,201	-1.39(-6.62%)
Feb 24, 2026	21.16	21.43	20.66	21.01	287,750	-0.15(-0.71%)
Feb 23, 2026	21.17	21.18	20.32	21.16	332,305	-0.12(-0.56%)
Feb 20, 2026	20.40	21.45	20.39	21.28	349,863	+0.80(+3.91%)
Feb 19, 2026	19.94	20.53	19.73	20.48	291,246	+0.56(+2.81%)
Feb 18, 2026	20.33	20.71	19.80	19.92	313,239	-0.45(-2.21%)
Feb 17, 2026	20.26	20.58	19.86	20.37	322,649	+0.28(+1.39%)
Feb 13, 2026	19.91	20.30	19.44	20.09	188,876	+0.12(+0.60%)
Feb 12, 2026	20.31	20.62	19.59	19.97	201,281	-0.28(-1.38%)
Feb 11, 2026	20.34	20.74	20.15	20.25	285,212	-0.07(-0.34%)
Feb 10, 2026	20.44	20.63	20.15	20.32	303,371	-0.03(-0.15%)
Feb 09, 2026	20.55	20.62	20.11	20.35	273,673	-0.20(-0.97%)
Feb 06, 2026	20.34	20.80	20.27	20.55	342,679	+0.30(+1.48%)
Feb 05, 2026	20.57	20.73	19.97	20.25	423,754	-0.33(-1.60%)
Feb 04, 2026	20.00	20.90	19.95	20.58	532,114	+0.85(+4.31%)
Feb 03, 2026	19.24	20.25	19.19	19.73	485,990	+0.31(+1.60%)
Feb 02, 2026	18.86	19.44	18.86	19.42	286,974	+0.36(+1.89%)
Jan 30, 2026	18.26	19.06	18.13	19.06	449,484	+0.63(+3.42%)
Jan 29, 2026	18.44	18.80	18.20	18.43	240,690	-0.07(-0.38%)
Jan 28, 2026	18.70	18.87	18.33	18.50	462,599	-0.30(-1.60%)
Jan 27, 2026	19.21	19.21	18.67	18.80	366,509	-0.44(-2.29%)
Jan 26, 2026	18.84	19.26	18.73	19.24	418,982	+0.24(+1.26%)
Jan 23, 2026	19.23	19.35	18.89	19.00	491,695	-0.33(-1.71%)
Jan 22, 2026	19.94	20.18	19.15	19.33	360,851	-0.60(-3.01%)
Jan 21, 2026	19.16	19.94	19.16	19.93	268,641	+0.93(+4.89%)
Jan 20, 2026	18.61	19.02	18.40	19.00	384,048	+0.02(+0.11%)
Jan 16, 2026	19.37	19.37	18.78	18.98	329,948	-0.41(-2.11%)
Jan 15, 2026	19.20	19.63	18.95	19.39	418,912	+0.18(+0.94%)
Jan 14, 2026	19.11	19.50	18.96	19.21	370,746	+0.02(+0.10%)
Jan 13, 2026	18.77	19.32	18.77	19.19	472,466	+0.49(+2.62%)
Jan 12, 2026	18.69	18.97	18.11	18.70	524,841	-0.43(-2.25%)
Jan 09, 2026	18.99	19.22	18.09	19.13	623,352	+0.17(+0.90%)
Jan 08, 2026	17.92	19.37	17.92	18.96	716,129	+1.04(+5.80%)
Jan 07, 2026	18.39	18.47	17.60	17.92	696,569	-0.48(-2.61%)
Jan 06, 2026	17.60	18.45	17.57	18.40	571,728	+0.77(+4.37%)
Jan 05, 2026	17.48	18.18	17.45	17.63	468,144	+0.13(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.