Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	28.50	30.56	28.28	29.68	309,358	+1.18(+4.14%)
Feb 18, 2026	27.96	28.91	27.43	28.50	205,431	+0.81(+2.93%)
Feb 17, 2026	28.00	28.85	27.69	27.69	53,440	-0.53(-1.88%)
Feb 13, 2026	27.82	29.47	27.55	28.22	97,217	+0.72(+2.62%)
Feb 12, 2026	27.96	28.48	27.15	27.50	64,378	-0.05(-0.18%)
Feb 11, 2026	28.02	28.93	26.77	27.55	44,542	-0.28(-1.01%)
Feb 10, 2026	26.35	28.05	25.40	27.83	101,130	+1.65(+6.30%)
Feb 09, 2026	25.25	28.43	24.71	26.18	206,449	-0.22(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.