Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.00	16.12	15.33	15.52	631,091	-0.71(-4.37%)
Feb 26, 2026	15.77	16.36	15.73	16.23	795,860	+0.43(+2.72%)
Feb 25, 2026	15.04	15.83	15.02	15.80	921,288	+0.51(+3.34%)
Feb 24, 2026	16.40	16.88	15.21	15.29	1,774,234	-0.33(-2.11%)
Feb 23, 2026	15.32	15.81	15.22	15.62	470,479	+0.14(+0.90%)
Feb 20, 2026	15.47	15.75	15.36	15.48	341,410	+0.01(+0.06%)
Feb 19, 2026	15.69	15.92	15.31	15.47	421,194	-0.27(-1.72%)
Feb 18, 2026	15.40	15.86	15.11	15.74	569,275	+0.49(+3.21%)
Feb 17, 2026	15.33	15.63	15.14	15.25	844,245	-0.08(-0.52%)
Feb 13, 2026	15.09	15.52	15.04	15.33	322,665	+0.35(+2.34%)
Feb 12, 2026	15.29	15.48	14.94	14.98	534,148	-0.26(-1.71%)
Feb 11, 2026	15.37	15.53	14.75	15.24	550,025	-0.16(-1.04%)
Feb 10, 2026	15.41	15.81	15.29	15.40	360,690	+0.01(+0.06%)
Feb 09, 2026	15.56	15.80	15.06	15.39	383,705	-0.20(-1.28%)
Feb 06, 2026	15.77	15.83	15.43	15.59	413,175	-0.13(-0.83%)
Feb 05, 2026	15.86	16.09	15.64	15.72	343,358	-0.11(-0.69%)
Feb 04, 2026	16.23	16.25	15.66	15.83	432,986	-0.43(-2.64%)
Feb 03, 2026	16.35	16.55	16.05	16.26	323,074	-0.11(-0.67%)
Feb 02, 2026	16.56	16.86	16.35	16.37	341,663	-0.21(-1.27%)
Jan 30, 2026	16.55	16.66	16.20	16.58	443,119	+0.03(+0.18%)
Jan 29, 2026	16.69	16.69	16.07	16.55	505,389	-0.19(-1.14%)
Jan 28, 2026	16.98	17.02	16.54	16.74	481,019	-0.29(-1.70%)
Jan 27, 2026	17.14	17.38	16.91	17.03	523,879	-0.11(-0.64%)
Jan 26, 2026	16.74	17.20	16.74	17.14	536,372	+0.34(+2.02%)
Jan 23, 2026	16.99	17.15	16.44	16.80	450,238	-0.12(-0.71%)
Jan 22, 2026	16.98	17.33	16.85	16.92	424,335	-0.06(-0.35%)
Jan 21, 2026	17.01	17.19	16.83	16.98	382,854	+0.05(+0.30%)
Jan 20, 2026	16.71	17.05	16.66	16.93	417,653	-0.07(-0.41%)
Jan 16, 2026	17.46	17.56	16.82	17.00	855,198	-0.58(-3.30%)
Jan 15, 2026	17.53	17.68	17.21	17.58	488,551	+0.14(+0.80%)
Jan 14, 2026	17.76	17.88	17.10	17.44	501,282	-0.44(-2.46%)
Jan 13, 2026	17.87	17.92	17.01	17.88	970,538	+0.01(+0.06%)
Jan 12, 2026	20.18	20.29	17.73	17.87	1,671,488	-2.57(-12.57%)
Jan 09, 2026	20.93	21.28	20.21	20.44	558,559	-0.44(-2.11%)
Jan 08, 2026	21.52	21.89	20.78	20.88	625,993	-0.52(-2.43%)
Jan 07, 2026	20.91	21.49	20.65	21.40	953,996	+1.00(+4.90%)
Jan 06, 2026	19.87	20.51	19.84	20.40	412,471	+0.43(+2.15%)
Jan 05, 2026	19.70	20.29	18.91	19.97	483,682	+0.18(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.