Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.560	4.230	2.510	3.140	167,587,872	+0.47(+17.60%)
Dec 30, 2025	2.945	3.080	2.510	2.670	84,241,504	+0.10(+3.89%)
Dec 29, 2025	2.220	2.730	2.200	2.570	111,249,520	+0.64(+33.16%)
Dec 26, 2025	3.000	3.380	1.765	1.930	200,696,352	-0.27(-12.27%)
Dec 24, 2025	1.900	2.360	1.890	2.200	83,738,416	+0.55(+33.33%)
Dec 23, 2025	1.380	1.660	1.350	1.650	83,805,688	-0.64(-27.95%)
Dec 22, 2025	1.950	2.590	1.800	2.290	378,688,608	+1.13(+97.41%)
Dec 19, 2025	0.8820	1.250	0.8820	1.160	23,123,094	+0.31(+35.74%)
Dec 18, 2025	0.9500	0.9800	0.8511	0.8546	1,472,450	-0.05(-5.04%)
Dec 17, 2025	0.9700	1.010	0.8699	0.9000	1,806,331	-0.06(-6.40%)
Dec 16, 2025	1.030	1.030	0.9269	0.9615	2,765,730	-0.07(-6.65%)
Dec 15, 2025	1.050	1.110	1.020	1.030	3,153,428	+0.02(+1.98%)
Dec 12, 2025	1.190	1.200	0.9900	1.010	4,745,472	-0.17(-14.41%)
Dec 11, 2025	1.150	1.250	1.030	1.180	9,623,534	+0.05(+4.42%)
Dec 10, 2025	0.8500	1.240	0.8100	1.130	26,042,180	+0.33(+41.98%)
Dec 09, 2025	0.7700	0.7979	0.7307	0.7959	866,029	+0.03(+4.08%)
Dec 08, 2025	0.7600	0.8200	0.7579	0.7647	1,053,970	+0.02(+3.23%)
Dec 05, 2025	0.8100	0.8200	0.7401	0.7408	792,665	-0.07(-8.11%)
Dec 04, 2025	0.7968	0.8298	0.7570	0.8062	2,174,686	+0.04(+4.77%)
Dec 03, 2025	0.6406	0.7700	0.6391	0.7695	1,806,775	+0.13(+19.80%)
Dec 02, 2025	0.6450	0.6547	0.6400	0.6423	854,420	+0.01(+1.25%)
Dec 01, 2025	0.6990	0.6998	0.6278	0.6344	1,220,466	-0.06(-9.24%)
Nov 28, 2025	0.7040	0.7229	0.6951	0.6990	553,267	+0.00(+0.71%)
Nov 26, 2025	0.7000	0.7600	0.6910	0.6941	1,268,283	-0.00(-0.27%)
Nov 25, 2025	0.7400	0.7499	0.6939	0.6960	1,014,496	-0.05(-6.15%)
Nov 24, 2025	0.7499	0.7831	0.7401	0.7416	464,451	-0.00(-0.26%)
Nov 21, 2025	0.7200	0.7678	0.7018	0.7435	668,858	+0.03(+4.69%)
Nov 20, 2025	0.8000	0.8004	0.7050	0.7102	1,021,090	-0.07(-8.47%)
Nov 19, 2025	0.8078	0.8200	0.7533	0.7759	778,248	-0.03(-4.16%)
Nov 18, 2025	0.7200	0.8600	0.7200	0.8096	2,339,450	+0.10(+14.01%)
Nov 17, 2025	0.8300	0.8369	0.7005	0.7101	2,623,469	-0.15(-17.12%)
Nov 14, 2025	0.8000	0.9130	0.7800	0.8568	1,721,272	+0.04(+4.69%)
Nov 13, 2025	0.8600	0.8689	0.8010	0.8184	1,652,581	-0.03(-3.52%)
Nov 12, 2025	0.8700	0.8941	0.8200	0.8483	1,287,189	-0.02(-2.72%)
Nov 11, 2025	0.9200	0.9369	0.8602	0.8720	1,290,843	-0.04(-4.78%)
Nov 10, 2025	0.9900	1.030	0.8988	0.9158	1,778,608	-0.06(-5.92%)
Nov 07, 2025	0.9876	0.9910	0.9390	0.9734	1,115,139	-0.02(-1.78%)
Nov 06, 2025	1.040	1.040	0.9800	0.9910	1,246,046	-0.05(-4.71%)
Nov 05, 2025	1.060	1.070	1.020	1.040	812,121	-0.03(-2.80%)
Nov 04, 2025	1.050	1.070	1.030	1.070	1,347,299	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.