Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.110	2.520	2.084	2.410	52,698	+0.30(+14.22%)
Apr 30, 2026	2.000	2.206	2.000	2.110	67,899	+0.12(+6.03%)
Apr 29, 2026	2.100	2.150	1.990	1.990	61,025	-0.16(-7.44%)
Apr 28, 2026	2.440	2.440	2.090	2.150	79,126	-0.20(-8.51%)
Apr 27, 2026	2.430	2.560	2.350	2.350	15,172	-0.12(-4.86%)
Apr 24, 2026	2.500	2.645	2.470	2.470	19,503	-0.04(-1.59%)
Apr 23, 2026	2.620	2.700	2.510	2.510	21,149	-0.15(-5.64%)
Apr 22, 2026	2.650	2.720	2.610	2.660	22,714	+0.05(+1.92%)
Apr 21, 2026	2.760	2.770	2.610	2.610	24,458	-0.17(-6.12%)
Apr 20, 2026	2.680	2.850	2.680	2.780	21,632	+0.09(+3.35%)
Apr 17, 2026	2.700	2.795	2.640	2.690	20,954	+0.01(+0.37%)
Apr 16, 2026	2.810	2.810	2.600	2.680	27,463	-0.06(-2.19%)
Apr 15, 2026	2.850	2.920	2.720	2.740	23,281	-0.06(-2.14%)
Apr 14, 2026	2.870	2.990	2.800	2.800	28,245	-0.07(-2.44%)
Apr 13, 2026	2.810	3.000	2.742	2.870	146,124	+0.19(+7.09%)
Apr 10, 2026	2.680	2.730	2.650	2.680	12,930	-0.01(-0.37%)
Apr 09, 2026	2.760	2.760	2.620	2.690	32,487	-0.01(-0.37%)
Apr 08, 2026	2.840	2.840	2.700	2.700	21,445	+0.04(+1.50%)
Apr 07, 2026	2.530	2.760	2.480	2.660	17,155	+0.13(+5.14%)
Apr 06, 2026	2.490	2.620	2.490	2.530	11,110	+0.01(+0.40%)
Apr 02, 2026	2.410	2.575	2.410	2.520	7,941	-0.02(-0.79%)
Apr 01, 2026	2.500	2.570	2.500	2.540	8,078	+0.04(+1.49%)
Mar 31, 2026	2.280	2.610	2.250	2.503	37,710	+0.21(+9.29%)
Mar 30, 2026	2.380	2.497	2.220	2.290	14,778	+0.01(+0.44%)
Mar 27, 2026	2.450	2.450	2.260	2.280	21,026	-0.14(-5.79%)
Mar 26, 2026	2.620	2.620	2.380	2.420	28,863	-0.14(-5.47%)
Mar 25, 2026	2.620	2.630	2.550	2.560	8,502	-0.01(-0.39%)
Mar 24, 2026	2.570	2.600	2.500	2.570	13,691	+0.02(+0.78%)
Mar 23, 2026	2.430	2.600	2.410	2.550	44,724	+0.06(+2.41%)
Mar 20, 2026	2.450	2.550	2.430	2.490	26,225	-0.09(-3.49%)
Mar 19, 2026	2.590	2.630	2.350	2.580	146,404	-0.08(-3.01%)
Mar 18, 2026	2.790	2.790	2.650	2.660	13,515	-0.09(-3.27%)
Mar 17, 2026	2.790	2.890	2.730	2.750	26,066	-0.05(-1.79%)
Mar 16, 2026	2.870	2.970	2.800	2.800	43,694	-0.08(-2.78%)
Mar 13, 2026	2.850	2.950	2.820	2.880	30,275	+0.03(+1.05%)
Mar 12, 2026	2.850	2.878	2.750	2.850	25,784	-0.04(-1.55%)
Mar 11, 2026	2.820	2.905	2.749	2.895	24,826	+0.02(+0.87%)
Mar 10, 2026	2.750	2.963	2.700	2.870	50,696	+0.12(+4.36%)
Mar 09, 2026	2.710	2.750	2.640	2.750	34,772	+0.03(+1.10%)
Mar 06, 2026	2.710	2.750	2.680	2.720	28,864	-0.04(-1.63%)
Mar 05, 2026	2.750	2.790	2.710	2.765	37,480	-0.02(-0.90%)
Mar 04, 2026	2.790	2.790	2.740	2.790	21,830	+0.01(+0.36%)
Mar 03, 2026	2.820	2.820	2.710	2.780	33,770	-0.04(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.