Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.33	50.39	50.31	50.33	631,493	-0.19(-0.38%)
Apr 30, 2026	50.48	50.52	50.47	50.52	1,044,871	+0.09(+0.17%)
Apr 29, 2026	50.50	50.50	50.42	50.43	77,530	-0.09(-0.18%)
Apr 28, 2026	50.51	50.53	50.50	50.52	176,908	-0.02(-0.04%)
Apr 27, 2026	50.56	50.57	50.53	50.54	170,975	-0.04(-0.07%)
Apr 24, 2026	50.54	50.59	50.52	50.58	107,308	+0.07(+0.13%)
Apr 23, 2026	50.55	50.56	50.48	50.51	156,130	-0.05(-0.10%)
Apr 22, 2026	50.58	50.58	50.55	50.56	163,263	+0.02(+0.04%)
Apr 21, 2026	50.56	50.58	50.52	50.54	206,013	-0.05(-0.10%)
Apr 20, 2026	50.60	50.61	50.58	50.59	188,303	-0.00(-0.01%)
Apr 17, 2026	50.60	50.64	50.59	50.59	232,863	+0.09(+0.17%)
Apr 16, 2026	50.55	50.55	50.49	50.51	479,852	-0.03(-0.05%)
Apr 15, 2026	50.51	50.54	50.51	50.54	248,958	-0.01(-0.02%)
Apr 14, 2026	50.48	50.55	50.48	50.54	195,366	+0.03(+0.07%)
Apr 13, 2026	50.43	50.51	50.43	50.51	159,137	+0.08(+0.17%)
Apr 10, 2026	50.47	50.49	50.42	50.43	112,155	-0.04(-0.08%)
Apr 09, 2026	50.44	50.51	50.42	50.47	329,695	+0.03(+0.06%)
Apr 08, 2026	50.49	50.51	50.42	50.44	176,412	+0.05(+0.11%)
Apr 07, 2026	50.34	50.40	50.27	50.38	230,392	+0.05(+0.10%)
Apr 06, 2026	50.33	50.36	50.31	50.33	173,265	-0.05(-0.10%)
Apr 02, 2026	50.30	50.40	50.30	50.38	252,934	+0.06(+0.12%)
Apr 01, 2026	50.30	50.35	50.30	50.32	889,688	+0.01(+0.03%)
Mar 31, 2026	50.28	50.33	50.26	50.31	339,067	+0.10(+0.21%)
Mar 30, 2026	50.21	50.24	50.19	50.20	398,658	+0.09(+0.18%)
Mar 27, 2026	50.06	50.13	50.05	50.11	451,803	+0.05(+0.09%)
Mar 26, 2026	50.13	50.17	50.06	50.07	279,913	-0.13(-0.27%)
Mar 25, 2026	50.24	50.24	50.19	50.20	150,224	+0.04(+0.09%)
Mar 24, 2026	50.16	50.20	50.12	50.16	319,512	-0.06(-0.13%)
Mar 23, 2026	50.13	50.26	50.13	50.22	358,119	+0.09(+0.19%)
Mar 20, 2026	50.19	50.19	50.10	50.13	604,705	-0.12(-0.25%)
Mar 19, 2026	50.13	50.28	50.12	50.25	483,011	+0.04(+0.08%)
Mar 18, 2026	50.27	50.31	50.21	50.21	296,771	-0.11(-0.23%)
Mar 17, 2026	50.32	50.33	50.29	50.33	161,679	+0.07(+0.15%)
Mar 16, 2026	50.25	50.29	50.23	50.25	294,753	+0.06(+0.12%)
Mar 13, 2026	50.28	50.30	50.18	50.19	522,954	-0.03(-0.06%)
Mar 12, 2026	50.33	50.33	50.20	50.22	414,578	-0.15(-0.30%)
Mar 11, 2026	50.41	50.43	50.36	50.37	282,451	-0.08(-0.17%)
Mar 10, 2026	50.52	50.53	50.45	50.46	255,527	-0.05(-0.10%)
Mar 09, 2026	50.43	50.51	50.42	50.51	268,906	+0.04(+0.09%)
Mar 06, 2026	50.43	50.51	50.41	50.46	266,965	-0.02(-0.03%)
Mar 05, 2026	50.47	50.48	50.44	50.48	423,827	-0.03(-0.07%)
Mar 04, 2026	50.55	50.55	50.51	50.51	234,066	-0.02(-0.04%)
Mar 03, 2026	50.43	50.55	50.42	50.53	274,187	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.