Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	28.92	28.92	28.54	28.59	4,728	-0.33(-1.13%)
Jan 22, 2026	29.03	29.08	28.91	28.92	23,845	+0.01(+0.03%)
Jan 21, 2026	28.62	28.98	28.62	28.91	10,955	+0.63(+2.22%)
Jan 20, 2026	28.30	28.58	28.27	28.28	8,581	-0.46(-1.59%)
Jan 16, 2026	28.96	28.96	28.74	28.74	39,066	-0.10(-0.33%)
Jan 15, 2026	28.60	28.94	28.57	28.83	8,170	+0.49(+1.74%)
Jan 14, 2026	28.31	28.38	28.22	28.34	9,069	+0.06(+0.23%)
Jan 13, 2026	28.32	28.32	28.18	28.28	66,243	+0.13(+0.47%)
Jan 12, 2026	27.92	28.17	27.92	28.14	22,680	+0.13(+0.45%)
Jan 09, 2026	28.04	28.13	27.97	28.02	9,712	+0.17(+0.61%)
Jan 08, 2026	27.92	27.92	27.81	27.85	9,195	+0.03(+0.09%)
Jan 07, 2026	27.83	27.93	27.82	27.82	5,372	-0.15(-0.54%)
Jan 06, 2026	27.76	28.02	27.65	27.98	46,465	+0.42(+1.53%)
Jan 05, 2026	27.34	27.59	27.34	27.55	7,106	+0.37(+1.36%)
Jan 02, 2026	26.83	27.18	26.83	27.18	4,891	+0.38(+1.42%)
Dec 31, 2025	27.04	27.04	26.80	26.80	6,525	-0.38(-1.39%)
Dec 30, 2025	27.12	27.38	27.12	27.18	2,828	+0.05(+0.17%)
Dec 29, 2025	27.23	27.23	27.14	27.14	2,017	-0.10(-0.37%)
Dec 26, 2025	27.18	27.24	27.13	27.24	2,302	+0.02(+0.08%)
Dec 24, 2025	27.18	27.24	27.16	27.21	2,342	+0.06(+0.22%)
Dec 23, 2025	27.09	27.18	27.06	27.15	3,592	+0.01(+0.05%)
Dec 22, 2025	27.22	27.24	27.13	27.14	9,906	+0.13(+0.49%)
Dec 19, 2025	26.90	27.01	26.90	27.01	1,556	+0.18(+0.66%)
Dec 18, 2025	27.01	27.02	26.81	26.83	2,947	+0.17(+0.64%)
Dec 17, 2025	26.96	26.96	26.65	26.66	4,757	-0.23(-0.84%)
Dec 16, 2025	27.14	27.17	26.80	26.89	7,328	-0.23(-0.84%)
Dec 15, 2025	27.36	27.36	27.07	27.11	6,554	-0.11(-0.39%)
Dec 12, 2025	27.50	27.50	27.22	27.22	11,010	-0.51(-1.83%)
Dec 11, 2025	27.57	27.76	27.45	27.73	14,307	+0.25(+0.91%)
Dec 10, 2025	27.20	27.61	27.16	27.48	3,757	+0.38(+1.41%)
Dec 09, 2025	27.11	27.22	27.10	27.10	13,883	+0.06(+0.24%)
Dec 08, 2025	27.53	27.53	27.03	27.03	40,168	-0.14(-0.50%)
Dec 05, 2025	27.16	27.24	27.14	27.17	3,249	+0.11(+0.41%)
Dec 04, 2025	27.04	27.13	26.94	27.06	1,050	+0.07(+0.25%)
Dec 03, 2025	26.72	26.99	26.69	26.99	1,138	+0.37(+1.37%)
Dec 02, 2025	26.78	26.78	26.62	26.62	30,273	+0.02(+0.09%)
Dec 01, 2025	26.66	26.85	26.60	26.60	11,175	-0.17(-0.64%)
Nov 28, 2025	26.68	26.83	26.68	26.77	3,057	+0.14(+0.53%)
Nov 26, 2025	26.65	26.77	26.60	26.63	21,126	+0.24(+0.90%)
Nov 25, 2025	26.15	26.47	26.04	26.39	12,256	+0.32(+1.22%)
Nov 24, 2025	26.00	26.13	26.00	26.08	17,832	+0.29(+1.12%)
Nov 21, 2025	25.37	25.90	25.26	25.79	4,192	+0.59(+2.34%)
Nov 20, 2025	25.94	26.08	25.20	25.20	5,185	-0.42(-1.65%)
Nov 19, 2025	25.63	25.63	25.49	25.62	2,681	+0.07(+0.27%)
Nov 18, 2025	25.35	25.70	25.32	25.55	8,622	+0.01(+0.06%)
Nov 17, 2025	25.95	25.97	25.50	25.54	4,652	-0.44(-1.69%)
Nov 14, 2025	25.76	26.02	25.76	25.97	4,882	-0.05(-0.21%)
Nov 13, 2025	26.43	26.43	25.98	26.03	3,288	-0.59(-2.23%)
Nov 12, 2025	26.74	26.77	26.62	26.62	3,955	-0.01(-0.05%)
Nov 11, 2025	26.72	26.72	26.59	26.64	195,395	-0.10(-0.37%)
Nov 10, 2025	26.63	26.77	26.63	26.73	7,247	+0.31(+1.17%)
Nov 07, 2025	26.09	26.42	26.09	26.42	823	+0.13(+0.51%)
Nov 06, 2025	26.46	26.46	26.17	26.29	13,001	-0.15(-0.55%)
Nov 05, 2025	26.33	26.57	26.33	26.44	1,931	+0.23(+0.88%)
Nov 04, 2025	26.31	26.38	26.21	26.21	9,288	-0.42(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.