Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	33.20	35.16	32.08	34.81	177,696	-0.05(-0.14%)
Mar 10, 2026	34.74	35.14	33.58	34.86	106,488	+0.40(+1.16%)
Mar 09, 2026	37.40	39.28	34.22	34.46	100,834	-1.40(-3.90%)
Mar 06, 2026	35.72	36.20	33.76	35.86	126,655	+1.80(+5.28%)
Mar 05, 2026	33.79	35.52	31.55	34.06	284,402	+0.71(+2.13%)
Mar 04, 2026	37.59	37.62	32.61	33.35	235,037	-4.82(-12.62%)
Mar 03, 2026	37.97	40.34	36.69	38.17	151,510	+2.51(+7.04%)
Mar 02, 2026	38.01	38.06	35.34	35.66	188,780	+1.08(+3.12%)
Feb 27, 2026	35.71	36.52	33.08	34.58	143,336	-0.09(-0.26%)
Feb 26, 2026	32.50	36.60	32.48	34.67	214,428	+2.38(+7.36%)
Feb 25, 2026	37.01	37.01	31.65	32.30	344,548	-5.98(-15.63%)
Feb 24, 2026	38.24	40.34	37.68	38.28	104,691	-1.10(-2.78%)
Feb 23, 2026	36.94	39.86	36.38	39.37	138,122	+3.72(+10.43%)
Feb 20, 2026	37.59	37.60	34.52	35.66	322,194	-0.86(-2.35%)
Feb 19, 2026	39.02	39.56	36.19	36.51	291,608	-7.14(-16.36%)
Feb 18, 2026	43.17	44.50	41.49	43.66	50,811	+1.22(+2.87%)
Feb 17, 2026	42.34	43.62	40.69	42.44	43,803	+1.21(+2.93%)
Feb 13, 2026	41.27	41.80	39.50	41.24	90,740	-0.17(-0.42%)
Feb 12, 2026	37.40	41.41	37.25	41.41	146,830	+3.63(+9.60%)
Feb 11, 2026	34.49	38.56	34.16	37.78	244,265	+2.65(+7.56%)
Feb 10, 2026	34.00	35.62	32.96	35.13	195,896	+0.44(+1.27%)
Feb 09, 2026	35.13	36.30	34.00	34.69	170,292	+1.61(+4.86%)
Feb 06, 2026	40.42	41.83	32.10	33.08	331,951	-9.97(-23.16%)
Feb 05, 2026	38.06	46.12	37.33	43.05	503,313	+6.46(+17.66%)
Feb 04, 2026	39.50	43.48	32.63	36.59	1,373,502	-14.11(-27.83%)
Feb 03, 2026	49.63	53.80	49.05	50.70	156,093	+0.11(+0.21%)
Feb 02, 2026	53.51	53.51	46.35	50.59	85,209	-2.09(-3.96%)
Jan 30, 2026	50.08	53.35	48.68	52.68	45,789	+3.31(+6.70%)
Jan 29, 2026	48.22	51.91	47.97	49.37	35,256	+3.22(+6.98%)
Jan 28, 2026	45.47	46.96	42.97	46.15	134,883	-0.35(-0.75%)
Jan 27, 2026	47.67	50.00	46.19	46.50	90,140	-1.07(-2.25%)
Jan 26, 2026	45.74	47.80	45.70	47.58	52,442	+2.68(+5.96%)
Jan 23, 2026	40.47	45.95	40.00	44.90	81,551	+1.95(+4.54%)
Jan 22, 2026	41.85	43.25	40.33	42.95	147,323	-0.84(-1.91%)
Jan 21, 2026	44.79	47.41	42.57	43.79	139,880	-2.21(-4.81%)
Jan 20, 2026	46.46	49.22	45.50	46.00	156,838	+3.25(+7.60%)
Jan 16, 2026	53.72	53.72	41.61	42.75	653,726	-12.42(-22.51%)
Jan 15, 2026	58.06	58.69	53.38	55.17	114,496	-4.91(-8.17%)
Jan 14, 2026	60.30	62.08	58.08	60.08	64,369	+1.30(+2.21%)
Jan 13, 2026	54.50	61.57	54.50	58.78	59,079	+5.33(+9.96%)
Jan 12, 2026	53.86	54.65	52.24	53.45	41,254	+0.03(+0.06%)
Jan 09, 2026	53.77	55.27	50.48	53.42	35,721	-1.13(-2.06%)
Jan 08, 2026	54.26	54.90	54.26	54.54	2,950	+0.61(+1.14%)
Jan 07, 2026	51.62	54.67	51.51	53.93	30,659	+1.42(+2.70%)
Jan 06, 2026	52.10	56.34	52.10	52.51	95,876	-1.73(-3.18%)
Jan 05, 2026	49.06	54.33	47.77	54.24	114,693	+3.08(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.