Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	82.13	83.60	81.69	83.35	1,333,591	+0.70(+0.85%)
Apr 30, 2026	81.96	82.75	80.73	82.65	1,610,488	+1.82(+2.25%)
Apr 29, 2026	80.02	80.87	79.59	80.83	1,461,725	+1.85(+2.34%)
Apr 28, 2026	78.70	80.19	77.66	78.98	3,231,646	-2.94(-3.59%)
Apr 27, 2026	82.88	83.03	80.66	81.92	2,166,134	-0.81(-0.98%)
Apr 24, 2026	82.19	83.14	80.83	82.73	2,560,016	+3.39(+4.27%)
Apr 23, 2026	78.42	80.31	78.09	79.34	1,804,208	+1.36(+1.74%)
Apr 22, 2026	77.26	78.02	76.34	77.98	1,264,537	+2.05(+2.70%)
Apr 21, 2026	76.16	76.50	75.29	75.93	1,621,953	+0.39(+0.52%)
Apr 20, 2026	75.55	75.73	74.48	75.54	783,221	+0.33(+0.44%)
Apr 17, 2026	74.70	75.22	74.13	75.21	1,559,458	+1.79(+2.44%)
Apr 16, 2026	72.55	73.66	72.00	73.42	1,010,189	+0.73(+1.00%)
Apr 15, 2026	72.50	72.76	71.10	72.69	677,877	+0.09(+0.12%)
Apr 14, 2026	72.06	72.61	71.17	72.60	749,876	+1.46(+2.05%)
Apr 13, 2026	69.62	71.19	69.54	71.14	741,897	+1.15(+1.64%)
Apr 10, 2026	69.16	70.53	69.07	69.99	857,646	+1.58(+2.31%)
Apr 09, 2026	67.15	68.48	67.15	68.41	663,377	+1.39(+2.07%)
Apr 08, 2026	66.71	67.12	65.48	67.02	1,583,157	+4.01(+6.36%)
Apr 07, 2026	62.15	63.02	61.31	63.01	472,764	+0.71(+1.14%)
Apr 06, 2026	62.17	62.67	61.57	62.30	417,932	+0.65(+1.05%)
Apr 02, 2026	59.05	61.80	59.05	61.65	566,889	+0.23(+0.37%)
Apr 01, 2026	60.60	62.13	60.39	61.42	919,082	+1.72(+2.88%)
Mar 31, 2026	57.21	59.76	57.19	59.70	1,070,309	+3.48(+6.19%)
Mar 30, 2026	59.24	59.42	55.78	56.22	829,215	-2.49(-4.24%)
Mar 27, 2026	59.26	59.91	58.46	58.71	480,829	-1.00(-1.67%)
Mar 26, 2026	61.70	61.70	59.70	59.71	1,155,869	-3.01(-4.80%)
Mar 25, 2026	62.60	63.18	62.16	62.72	1,864,654	+0.74(+1.19%)
Mar 24, 2026	60.63	62.33	60.63	61.98	493,371	+0.83(+1.36%)
Mar 23, 2026	61.69	62.61	60.86	61.15	1,072,213	+0.81(+1.34%)
Mar 20, 2026	61.75	62.03	59.57	60.34	1,912,211	-1.51(-2.44%)
Mar 19, 2026	59.77	62.28	59.38	61.85	769,376	+0.50(+0.81%)
Mar 18, 2026	61.70	62.29	61.33	61.35	570,864	-0.31(-0.50%)
Mar 17, 2026	61.79	61.89	61.07	61.66	600,314	+0.32(+0.52%)
Mar 16, 2026	61.47	62.14	61.08	61.34	1,066,438	+1.18(+1.96%)
Mar 13, 2026	60.85	61.53	59.93	60.16	903,962	+0.01(+0.02%)
Mar 12, 2026	61.41	61.41	59.90	60.15	1,306,855	-2.10(-3.37%)
Mar 11, 2026	62.21	62.93	62.03	62.25	784,951	+0.35(+0.56%)
Mar 10, 2026	61.57	63.07	61.57	61.90	1,671,159	+0.46(+0.75%)
Mar 09, 2026	58.25	61.60	57.91	61.44	2,062,054	+2.30(+3.88%)
Mar 06, 2026	60.01	61.22	58.76	59.14	1,798,949	-2.41(-3.91%)
Mar 05, 2026	61.83	62.68	60.28	61.55	1,100,946	-0.67(-1.08%)
Mar 04, 2026	61.93	62.63	61.43	62.22	1,622,808	+1.11(+1.81%)
Mar 03, 2026	61.82	61.83	60.37	61.11	1,341,325	-2.91(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.