Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	41.08	42.03	40.60	41.49	138,072	+0.41(+1.00%)
Apr 30, 2026	40.19	41.40	40.11	41.08	142,167	+0.48(+1.18%)
Apr 29, 2026	41.07	41.52	38.10	40.60	263,469	-3.25(-7.41%)
Apr 28, 2026	43.41	44.33	43.41	43.85	159,188	+0.61(+1.41%)
Apr 27, 2026	43.14	43.60	43.06	43.24	101,255	+0.19(+0.44%)
Apr 24, 2026	43.28	43.51	42.63	43.05	100,043	-0.39(-0.89%)
Apr 23, 2026	43.26	43.68	42.97	43.44	77,193	+0.08(+0.18%)
Apr 22, 2026	43.48	43.75	42.82	43.36	131,989	+0.21(+0.50%)
Apr 21, 2026	43.77	44.33	43.07	43.14	113,051	-0.65(-1.49%)
Apr 20, 2026	44.17	44.31	43.76	43.80	116,640	-0.45(-1.01%)
Apr 17, 2026	43.77	44.91	43.34	44.25	138,021	+1.12(+2.59%)
Apr 16, 2026	43.37	43.79	42.94	43.13	126,354	-0.47(-1.07%)
Apr 15, 2026	44.16	44.16	43.36	43.60	74,348	-0.53(-1.20%)
Apr 14, 2026	43.89	44.30	43.55	44.13	81,698	+0.11(+0.25%)
Apr 13, 2026	43.86	44.10	43.54	44.02	53,331	-0.04(-0.09%)
Apr 10, 2026	44.30	44.37	43.66	44.06	87,803	-0.35(-0.79%)
Apr 09, 2026	43.37	44.40	43.32	44.40	109,974	+0.77(+1.76%)
Apr 08, 2026	43.43	43.81	43.38	43.64	164,219	+1.05(+2.46%)
Apr 07, 2026	42.10	42.75	42.10	42.59	82,551	+0.25(+0.59%)
Apr 06, 2026	41.85	42.66	41.68	42.34	77,725	+0.51(+1.21%)
Apr 02, 2026	41.60	42.07	41.51	41.83	97,545	-0.26(-0.62%)
Apr 01, 2026	41.64	42.70	41.64	42.09	117,405	+0.36(+0.86%)
Mar 31, 2026	41.95	42.01	41.48	41.74	93,333	+0.23(+0.55%)
Mar 30, 2026	41.39	41.74	41.15	41.51	77,678	+0.40(+0.97%)
Mar 27, 2026	41.44	41.61	40.94	41.11	129,178	-0.60(-1.43%)
Mar 26, 2026	41.08	41.82	40.55	41.71	98,826	+0.43(+1.04%)
Mar 25, 2026	41.61	41.80	41.08	41.28	98,818	-0.03(-0.08%)
Mar 24, 2026	41.16	41.83	40.84	41.31	112,940	-0.14(-0.35%)
Mar 23, 2026	41.46	42.42	41.07	41.46	112,302	+0.66(+1.61%)
Mar 20, 2026	41.09	41.39	40.51	40.80	294,614	-0.17(-0.41%)
Mar 19, 2026	40.54	41.40	40.36	40.97	141,351	+0.28(+0.69%)
Mar 18, 2026	40.77	40.93	40.34	40.69	140,732	-0.02(-0.06%)
Mar 17, 2026	41.07	41.28	40.29	40.71	105,961	-0.17(-0.43%)
Mar 16, 2026	40.59	41.25	40.43	40.89	76,503	+0.60(+1.48%)
Mar 13, 2026	40.58	40.73	39.04	40.29	59,832	-0.23(-0.57%)
Mar 12, 2026	39.94	40.61	39.41	40.52	62,062	+0.02(+0.06%)
Mar 11, 2026	40.65	40.82	39.79	40.50	106,238	-0.15(-0.38%)
Mar 10, 2026	40.20	41.16	39.73	40.65	89,147	+0.37(+0.92%)
Mar 09, 2026	40.23	40.66	39.38	40.28	104,328	-0.55(-1.34%)
Mar 06, 2026	40.74	40.90	39.68	40.83	98,578	-0.26(-0.63%)
Mar 05, 2026	41.62	41.62	40.69	41.09	118,042	-0.70(-1.67%)
Mar 04, 2026	41.97	42.17	41.54	41.78	80,692	+0.06(+0.14%)
Mar 03, 2026	41.49	41.83	41.00	41.73	71,716	-0.24(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.