Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	45.82	48.31	45.82	47.90	96,470	+1.98(+4.31%)
May 08, 2026	45.30	46.01	44.88	45.91	72,251	+2.01(+4.59%)
May 07, 2026	46.09	46.09	43.27	43.90	199,011	-2.12(-4.61%)
May 06, 2026	45.14	46.03	44.40	46.02	126,301	+1.77(+4.01%)
May 05, 2026	44.06	44.53	43.57	44.25	70,957	+0.91(+2.10%)
May 04, 2026	43.51	43.69	42.69	43.34	190,215	+0.23(+0.52%)
May 01, 2026	43.09	43.69	42.92	43.11	187,246	-0.07(-0.17%)
Apr 30, 2026	42.23	43.27	41.77	43.18	82,634	+1.32(+3.16%)
Apr 29, 2026	42.25	42.25	41.26	41.86	121,418	-0.12(-0.29%)
Apr 28, 2026	42.06	43.02	41.13	41.98	207,687	-1.94(-4.42%)
Apr 27, 2026	44.49	44.49	43.00	43.92	74,326	-0.70(-1.56%)
Apr 24, 2026	45.16	45.56	44.41	44.62	94,161	+0.30(+0.68%)
Apr 23, 2026	44.89	45.42	43.33	44.32	118,775	-0.60(-1.34%)
Apr 22, 2026	45.03	45.45	44.11	44.92	76,982	+1.13(+2.57%)
Apr 21, 2026	44.84	45.11	43.57	43.79	96,820	-0.24(-0.55%)
Apr 20, 2026	43.37	44.12	43.25	44.03	65,640	+0.24(+0.56%)
Apr 17, 2026	44.03	44.20	43.31	43.79	181,941	+0.45(+1.03%)
Apr 16, 2026	42.97	43.35	42.40	43.34	84,615	+0.63(+1.48%)
Apr 15, 2026	42.82	42.99	41.79	42.71	85,484	-0.28(-0.65%)
Apr 14, 2026	43.14	43.20	42.31	42.99	114,223	+0.77(+1.82%)
Apr 13, 2026	40.75	42.24	40.75	42.22	90,928	+1.21(+2.95%)
Apr 10, 2026	40.37	41.34	40.17	41.01	153,092	+1.18(+2.96%)
Apr 09, 2026	40.02	40.67	39.70	39.83	62,792	-0.24(-0.60%)
Apr 08, 2026	40.36	40.74	39.31	40.07	104,937	+2.24(+5.92%)
Apr 07, 2026	37.42	37.85	36.84	37.83	61,982	+0.08(+0.21%)
Apr 06, 2026	37.77	38.13	37.37	37.75	64,812	+0.27(+0.72%)
Apr 02, 2026	34.88	37.64	34.88	37.48	97,427	+1.10(+3.03%)
Apr 01, 2026	36.18	37.16	36.18	36.38	151,626	+0.78(+2.20%)
Mar 31, 2026	33.93	35.68	33.79	35.60	155,001	+2.45(+7.41%)
Mar 30, 2026	36.09	36.09	32.75	33.14	142,140	-2.44(-6.85%)
Mar 27, 2026	36.29	36.81	35.44	35.58	95,590	-0.99(-2.72%)
Mar 26, 2026	38.70	38.73	36.56	36.57	172,369	-2.99(-7.56%)
Mar 25, 2026	39.59	40.38	39.32	39.56	205,261	+0.83(+2.14%)
Mar 24, 2026	38.32	39.15	38.13	38.74	107,331	-0.01(-0.04%)
Mar 23, 2026	38.40	39.57	38.18	38.75	92,291	+1.17(+3.11%)
Mar 20, 2026	39.48	39.57	36.87	37.58	191,170	-2.06(-5.20%)
Mar 19, 2026	37.65	39.85	37.24	39.64	70,745	+0.93(+2.41%)
Mar 18, 2026	39.33	39.60	38.71	38.71	76,329	-0.80(-2.02%)
Mar 17, 2026	38.94	39.54	38.72	39.51	64,740	+0.70(+1.81%)
Mar 16, 2026	38.51	39.32	38.17	38.81	77,430	+1.28(+3.41%)
Mar 13, 2026	38.14	39.00	37.39	37.53	86,086	-0.02(-0.07%)
Mar 12, 2026	38.62	38.62	37.11	37.55	211,292	-1.20(-3.10%)
Mar 11, 2026	38.13	39.47	38.08	38.76	73,022	+0.42(+1.10%)
Mar 10, 2026	38.62	39.33	38.26	38.33	111,267	-0.19(-0.48%)
Mar 09, 2026	36.53	38.62	36.28	38.52	119,884	+1.53(+4.15%)
Mar 06, 2026	37.22	39.10	36.82	36.99	218,161	-1.25(-3.26%)
Mar 05, 2026	38.87	39.37	37.03	38.23	206,600	-1.10(-2.81%)
Mar 04, 2026	38.98	39.63	38.44	39.34	127,383	+1.20(+3.14%)
Mar 03, 2026	38.56	39.09	36.97	38.14	128,383	-2.08(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.