Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 15.50 | 15.54 | 15.40 | 15.40 | 1,716 | +0.02(+0.13%) |
Sep 16, 2024 | 15.50 | 15.50 | 15.28 | 15.38 | 1,498 | +0.00(+0.00%) |
Sep 13, 2024 | 15.43 | 15.43 | 15.38 | 15.38 | 832 | +0.03(+0.20%) |
Sep 12, 2024 | 15.20 | 15.35 | 15.11 | 15.35 | 4,569 | +0.05(+0.33%) |
Sep 11, 2024 | 15.20 | 15.30 | 15.19 | 15.30 | 2,191 | +0.00(+0.00%) |
Sep 10, 2024 | 15.35 | 15.35 | 15.04 | 15.30 | 3,280 | +0.05(+0.33%) |
Sep 09, 2024 | 15.50 | 15.63 | 15.25 | 15.25 | 2,734 | -0.26(-1.65%) |
Sep 06, 2024 | 15.45 | 15.80 | 15.31 | 15.51 | 5,695 | +0.25(+1.61%) |
Sep 05, 2024 | 15.27 | 15.27 | 15.26 | 15.26 | 252 | -0.52(-3.30%) |
Sep 04, 2024 | 15.25 | 15.78 | 15.21 | 15.78 | 1,192 | +0.54(+3.55%) |
Sep 03, 2024 | 15.30 | 15.44 | 14.99 | 15.24 | 4,268 | -0.04(-0.26%) |
Aug 30, 2024 | 15.32 | 15.68 | 14.77 | 15.28 | 8,840 | -0.10(-0.62%) |
Aug 29, 2024 | 15.33 | 15.51 | 15.33 | 15.38 | 2,207 | -0.17(-1.08%) |
Aug 28, 2024 | 15.21 | 15.60 | 15.14 | 15.54 | 3,411 | -0.01(-0.06%) |
Aug 27, 2024 | 15.60 | 15.60 | 15.01 | 15.55 | 5,344 | +0.41(+2.74%) |
Aug 26, 2024 | 15.20 | 15.34 | 15.14 | 15.14 | 7,361 | -0.00(-0.03%) |
Aug 23, 2024 | 15.25 | 15.26 | 15.13 | 15.14 | 3,722 | -0.03(-0.23%) |
Aug 22, 2024 | 15.56 | 15.65 | 15.18 | 15.18 | 2,441 | -0.40(-2.55%) |
Aug 21, 2024 | 15.13 | 15.62 | 15.11 | 15.57 | 3,569 | +0.07(+0.46%) |
Aug 20, 2024 | 15.42 | 15.50 | 15.42 | 15.50 | 1,962 | +0.00(+0.00%) |
Aug 19, 2024 | 15.59 | 15.59 | 15.06 | 15.50 | 2,275 | -0.15(-0.94%) |
Aug 16, 2024 | 15.32 | 15.65 | 15.32 | 15.65 | 697 | +0.15(+0.95%) |
Aug 15, 2024 | 15.65 | 15.65 | 15.50 | 15.50 | 3,359 | +0.19(+1.22%) |
Aug 14, 2024 | 15.53 | 15.53 | 15.32 | 15.32 | 1,165 | +0.11(+0.71%) |
Aug 13, 2024 | 15.65 | 15.65 | 15.21 | 15.21 | 3,137 | -0.10(-0.65%) |
Aug 12, 2024 | 15.40 | 15.40 | 15.31 | 15.31 | 2,187 | +0.00(+0.00%) |
Aug 09, 2024 | 15.31 | 15.40 | 15.31 | 15.31 | 2,775 | -0.25(-1.59%) |
Aug 08, 2024 | 15.63 | 15.65 | 15.55 | 15.55 | 1,429 | -0.08(-0.50%) |
Aug 07, 2024 | 15.63 | 15.63 | 15.50 | 15.63 | 4,581 | -0.01(-0.07%) |
Aug 06, 2024 | 15.10 | 15.64 | 15.10 | 15.64 | 3,649 | +0.63(+4.21%) |
Aug 05, 2024 | 15.28 | 15.50 | 15.01 | 15.01 | 8,023 | -0.29(-1.87%) |
Aug 02, 2024 | 15.30 | 15.47 | 15.30 | 15.30 | 1,983 | -0.04(-0.26%) |
Aug 01, 2024 | 15.22 | 15.34 | 15.22 | 15.34 | 1,076 | +0.04(+0.26%) |
Jul 31, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 1,235 | +0.01(+0.06%) |
Jul 30, 2024 | 15.28 | 15.36 | 15.28 | 15.29 | 5,960 | -0.02(-0.15%) |
Jul 29, 2024 | 15.21 | 15.58 | 15.21 | 15.31 | 2,987 | +0.25(+1.65%) |
Jul 26, 2024 | 15.35 | 15.36 | 15.02 | 15.06 | 5,913 | -0.35(-2.25%) |
Jul 25, 2024 | 15.40 | 15.41 | 15.38 | 15.41 | 2,397 | +0.02(+0.15%) |
Jul 23, 2024 | 15.38 | 166 | +0.21(+1.39%) | |||
Jul 22, 2024 | 15.52 | 15.52 | 15.17 | 15.17 | 1,732 | -0.08(-0.51%) |
Jul 18, 2024 | 15.25 | 143 | -0.01(-0.06%) | |||
Jul 17, 2024 | 15.36 | 15.51 | 15.26 | 15.26 | 1,201 | -0.11(-0.70%) |
Jul 16, 2024 | 15.17 | 15.37 | 15.17 | 15.37 | 921 | +0.39(+2.64%) |
Jul 15, 2024 | 14.86 | 14.97 | 14.74 | 14.97 | 2,659 | +0.17(+1.17%) |
Jul 12, 2024 | 14.61 | 14.98 | 14.61 | 14.80 | 1,893 | +0.37(+2.55%) |
Jul 11, 2024 | 14.74 | 14.77 | 14.14 | 14.43 | 7,790 | -0.32(-2.18%) |
Jul 10, 2024 | 14.74 | 15.21 | 14.74 | 14.76 | 3,285 | +0.04(+0.24%) |
Jul 09, 2024 | 15.02 | 15.28 | 14.64 | 14.72 | 6,150 | -0.35(-2.30%) |
Jul 08, 2024 | 15.51 | 15.65 | 15.05 | 15.07 | 6,265 | -0.57(-3.62%) |
Jul 05, 2024 | 15.92 | 15.92 | 15.63 | 15.63 | 653 | +0.04(+0.29%) |
Jul 03, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 211 | +0.11(+0.72%) |
Jul 02, 2024 | 15.49 | 15.49 | 15.37 | 15.48 | 2,472 | -0.09(-0.58%) |