Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 3,475 | -0.01(-25.00%) |
Aug 14, 2024 | 0.0343 | 0.0440 | 0.0285 | 0.0400 | 32,498 | +0.01(+45.45%) |
Aug 13, 2024 | 0.0390 | 0.0390 | 0.0275 | 0.0275 | 424 | +0.00(+0.36%) |
Aug 09, 2024 | 0.0274 | 10 | +0.00(+1.48%) | |||
Aug 08, 2024 | 0.0345 | 0.0390 | 0.0270 | 0.0270 | 12,817 | -0.00(-1.10%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0273 | 0.0273 | 5,172 | +0.00(+2.63%) |
Aug 06, 2024 | 0.0337 | 0.0398 | 0.0266 | 0.0266 | 11,401 | -0.00(-3.62%) |
Aug 05, 2024 | 0.0275 | 0.0371 | 0.0275 | 0.0276 | 15,637 | +0.00(+4.15%) |
Aug 02, 2024 | 0.0440 | 0.0440 | 0.0265 | 0.0265 | 105,264 | -0.01(-33.75%) |
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 28,295 | +0.01(+33.33%) |
Jul 31, 2024 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | 2,155 | +0.00(+7.14%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0278 | 0.0280 | 67,726 | +0.00(+1.45%) |
Jul 29, 2024 | 0.0277 | 0.0440 | 0.0276 | 0.0276 | 353,217 | -0.00(-2.82%) |
Jul 26, 2024 | 0.0289 | 0.0333 | 0.0284 | 0.0284 | 138,752 | -0.00(-5.33%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 262 | +0.00(+5.63%) |
Jul 24, 2024 | 0.0288 | 0.0366 | 0.0284 | 0.0284 | 8,115 | -0.01(-16.22%) |
Jul 22, 2024 | 0.0339 | 47 | +0.00(+13.00%) | |||
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 948 | -0.00(-0.66%) |
Jul 18, 2024 | 0.0291 | 0.0311 | 0.0250 | 0.0302 | 30,595 | -0.00(-1.31%) |
Jul 17, 2024 | 0.0295 | 0.0313 | 0.0290 | 0.0306 | 227,968 | +0.00(+1.66%) |
Jul 16, 2024 | 0.0298 | 0.0301 | 0.0295 | 0.0301 | 51,519 | +0.00(+0.33%) |
Jul 15, 2024 | 0.0310 | 0.0346 | 0.0291 | 0.0300 | 279,587 | -0.00(-12.02%) |
Jul 12, 2024 | 0.0331 | 0.0342 | 0.0310 | 0.0341 | 29,770 | -0.00(-2.01%) |
Jul 11, 2024 | 0.0330 | 0.0348 | 0.0310 | 0.0348 | 18,931 | +0.00(+5.45%) |
Jul 10, 2024 | 0.0350 | 0.0351 | 0.0330 | 0.0330 | 53,613 | -0.00(-5.71%) |
Jul 09, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 1,414 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 6,279 | -0.00(-0.28%) |
Jul 05, 2024 | 0.0330 | 0.0352 | 0.0330 | 0.0351 | 13,290 | -0.01(-22.00%) |
Jul 03, 2024 | 0.0351 | 0.0450 | 0.0351 | 0.0450 | 800 | +0.01(+28.21%) |
Jul 02, 2024 | 0.0330 | 0.0351 | 0.0330 | 0.0351 | 1,538 | -0.00(-3.84%) |
Jul 01, 2024 | 0.0390 | 0.0391 | 0.0351 | 0.0365 | 20,852 | -0.00(-6.41%) |
Jun 28, 2024 | 0.0387 | 0.0420 | 0.0387 | 0.0390 | 4,725 | -0.00(-2.50%) |
Jun 27, 2024 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 45,701 | -0.00(-6.98%) |
Jun 26, 2024 | 0.0370 | 0.0430 | 0.0370 | 0.0430 | 2,449 | +0.00(+13.16%) |
Jun 25, 2024 | 0.0380 | 0.0493 | 0.0380 | 0.0380 | 17,093 | +0.00(+6.44%) |
Jun 24, 2024 | 0.0400 | 0.0597 | 0.0351 | 0.0357 | 84,603 | -0.01(-12.93%) |
Jun 21, 2024 | 0.0420 | 0.0421 | 0.0410 | 0.0410 | 12,933 | -0.00(-0.24%) |
Jun 20, 2024 | 0.0412 | 0.0456 | 0.0410 | 0.0411 | 1,497 | -0.00(-7.85%) |
Jun 18, 2024 | 0.0401 | 0.0446 | 0.0401 | 0.0446 | 5,556 | +0.00(+6.19%) |
Jun 17, 2024 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 3,125 | +0.00(+2.44%) |
Jun 14, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,337 | -0.00(-2.84%) |
Jun 12, 2024 | 0.0422 | 32 | -0.00(-2.54%) | |||
Jun 11, 2024 | 0.0310 | 0.0500 | 0.0310 | 0.0433 | 17,108 | -0.01(-12.88%) |
Jun 10, 2024 | 0.0453 | 0.0500 | 0.0410 | 0.0497 | 14,796 | +0.00(+0.20%) |
Jun 07, 2024 | 0.0401 | 0.0496 | 0.0401 | 0.0496 | 4,150 | +0.00(+10.22%) |
Jun 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 4,047 | -0.00(-1.96%) |
Jun 05, 2024 | 0.0459 | 0.0460 | 0.0459 | 0.0459 | 2,287 | +0.00(+0.66%) |
Jun 04, 2024 | 0.0455 | 0.0457 | 0.0455 | 0.0456 | 8,272 | -0.01(-12.31%) |