Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	82.29	82.81	81.57	82.21	1,980,940	+0.32(+0.39%)
Jan 30, 2026	82.56	83.06	81.50	81.89	1,752,507	-0.99(-1.19%)
Jan 29, 2026	84.85	85.15	82.17	82.88	1,781,478	-1.84(-2.17%)
Jan 28, 2026	85.09	85.33	83.94	84.72	1,347,936	-0.77(-0.90%)
Jan 27, 2026	85.64	85.96	85.02	85.49	1,085,018	-0.23(-0.27%)
Jan 26, 2026	85.29	85.89	84.96	85.72	929,873	+0.41(+0.48%)
Jan 23, 2026	85.26	85.68	84.61	85.31	795,854	-0.52(-0.61%)
Jan 22, 2026	85.31	86.00	84.90	85.83	833,555	+1.21(+1.43%)
Jan 21, 2026	84.22	85.25	84.22	84.62	1,234,188	+0.38(+0.45%)
Jan 20, 2026	85.11	85.53	83.59	84.24	1,617,452	-1.54(-1.80%)
Jan 16, 2026	85.73	86.51	84.90	85.78	1,370,397	-0.27(-0.31%)
Jan 15, 2026	86.54	86.64	85.58	86.05	992,982	+0.01(+0.01%)
Jan 14, 2026	84.87	86.12	84.62	86.04	1,694,040	+1.23(+1.45%)
Jan 13, 2026	85.77	85.88	84.49	84.81	1,578,825	-1.13(-1.31%)
Jan 12, 2026	86.95	87.39	84.68	85.94	2,182,103	-1.10(-1.26%)
Jan 09, 2026	88.59	89.30	86.97	87.04	1,352,149	-1.89(-2.13%)
Jan 08, 2026	88.10	89.33	88.10	88.93	843,287	+0.50(+0.57%)
Jan 07, 2026	89.13	89.36	87.80	88.43	959,979	-0.26(-0.29%)
Jan 06, 2026	87.62	88.83	87.22	88.69	1,254,382	+0.51(+0.58%)
Jan 05, 2026	85.26	88.41	85.26	88.18	1,280,109	+2.43(+2.83%)
Jan 02, 2026	87.12	87.89	85.19	85.75	1,266,004	-1.67(-1.91%)
Dec 31, 2025	88.36	88.54	87.23	87.42	790,467	-1.08(-1.22%)
Dec 30, 2025	89.13	89.50	88.22	88.50	738,035	-0.88(-0.98%)
Dec 29, 2025	89.62	89.93	89.23	89.38	715,329	-0.24(-0.27%)
Dec 26, 2025	89.15	89.65	88.64	89.62	441,061	+0.60(+0.67%)
Dec 24, 2025	88.97	89.41	88.54	89.02	502,596	-0.08(-0.09%)
Dec 23, 2025	88.84	89.26	88.06	89.10	1,208,899	+0.19(+0.21%)
Dec 22, 2025	88.00	89.33	87.87	88.91	1,470,574	+1.16(+1.32%)
Dec 19, 2025	87.80	88.30	87.37	87.75	2,259,427	+0.11(+0.13%)
Dec 18, 2025	87.11	88.23	86.98	87.64	1,493,622	+0.88(+1.01%)
Dec 17, 2025	86.23	87.11	85.85	86.76	1,460,962	+0.29(+0.34%)
Dec 16, 2025	87.00	87.09	86.31	86.47	1,274,964	-0.03(-0.03%)
Dec 15, 2025	87.02	87.46	86.17	86.50	1,227,840	-0.48(-0.55%)
Dec 12, 2025	87.32	87.32	86.30	86.98	1,086,478	-0.09(-0.10%)
Dec 11, 2025	85.96	87.20	85.78	87.07	1,560,389	+1.11(+1.29%)
Dec 10, 2025	86.38	86.69	84.48	85.96	1,732,298	-0.35(-0.41%)
Dec 09, 2025	86.85	87.52	86.14	86.31	1,240,300	-0.75(-0.86%)
Dec 08, 2025	88.19	88.25	86.74	87.06	1,186,224	-1.26(-1.43%)
Dec 05, 2025	87.84	88.42	87.42	88.32	1,253,157	+0.50(+0.57%)
Dec 04, 2025	86.74	87.84	84.92	87.82	1,159,969	+1.31(+1.51%)
Dec 03, 2025	85.78	86.67	85.35	86.51	692,276	+0.96(+1.12%)
Dec 02, 2025	86.25	86.25	85.12	85.55	935,552	-0.53(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.