Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	37.30	38.61	37.04	37.94	477,628	-0.41(-1.07%)
Mar 10, 2026	39.06	40.22	38.03	38.35	1,091,261	+0.04(+0.10%)
Mar 09, 2026	35.60	38.69	35.52	38.31	748,204	+2.83(+7.98%)
Mar 06, 2026	33.76	35.54	33.03	35.48	1,833,482	+0.83(+2.40%)
Mar 05, 2026	33.73	35.73	33.48	34.65	769,838	+0.23(+0.67%)
Mar 04, 2026	34.41	34.98	32.70	34.42	530,462	+0.64(+1.89%)
Mar 03, 2026	34.97	35.50	33.50	33.78	663,149	-2.91(-7.93%)
Mar 02, 2026	35.52	39.81	35.52	36.69	909,357	+0.28(+0.77%)
Feb 27, 2026	35.20	36.61	34.66	36.41	653,590	+0.86(+2.42%)
Feb 26, 2026	35.02	36.08	34.17	35.55	633,228	+0.05(+0.14%)
Feb 25, 2026	35.68	37.11	35.23	35.50	446,001	+0.00(+0.00%)
Feb 24, 2026	36.50	37.05	35.30	35.50	851,062	-0.73(-2.01%)
Feb 23, 2026	34.94	37.73	34.31	36.23	904,178	+1.94(+5.66%)
Feb 20, 2026	34.26	35.39	33.60	34.29	874,313	-0.08(-0.23%)
Feb 19, 2026	31.38	34.67	30.68	34.37	1,190,069	+3.39(+10.94%)
Feb 18, 2026	30.84	31.72	30.83	30.98	543,963	-0.11(-0.35%)
Feb 17, 2026	31.84	32.27	30.50	31.09	480,757	-0.82(-2.57%)
Feb 13, 2026	32.35	33.23	31.58	31.91	509,954	+0.02(+0.06%)
Feb 12, 2026	32.95	33.28	31.46	31.89	450,843	-0.33(-1.02%)
Feb 11, 2026	32.49	32.90	30.91	32.22	572,660	-0.22(-0.68%)
Feb 10, 2026	30.90	32.95	30.79	32.44	549,422	+0.45(+1.41%)
Feb 09, 2026	31.77	32.38	30.75	31.99	406,518	-0.41(-1.27%)
Feb 06, 2026	31.70	33.48	31.06	32.40	1,014,723	+1.92(+6.30%)
Feb 05, 2026	32.43	34.01	30.33	30.48	718,877	-1.52(-4.75%)
Feb 04, 2026	34.11	34.47	30.67	32.00	653,350	-1.79(-5.30%)
Feb 03, 2026	31.02	33.83	31.00	33.79	504,643	+3.02(+9.81%)
Feb 02, 2026	30.00	31.49	29.35	30.77	549,112	+0.43(+1.42%)
Jan 30, 2026	30.56	31.07	29.96	30.34	557,698	-0.73(-2.35%)
Jan 29, 2026	29.40	31.75	29.29	31.07	534,890	+1.67(+5.68%)
Jan 28, 2026	29.67	30.14	29.14	29.40	526,377	-0.11(-0.37%)
Jan 27, 2026	29.25	30.25	29.07	29.51	328,216	+0.26(+0.89%)
Jan 26, 2026	29.03	29.99	28.81	29.25	454,242	-0.21(-0.71%)
Jan 23, 2026	29.67	30.29	28.75	29.46	503,784	-0.59(-1.96%)
Jan 22, 2026	29.61	30.96	29.58	30.05	705,574	+0.55(+1.86%)
Jan 21, 2026	28.61	30.12	28.45	29.50	567,375	+0.78(+2.72%)
Jan 20, 2026	28.00	28.89	27.01	28.72	886,800	+0.02(+0.07%)
Jan 16, 2026	29.42	30.13	28.52	28.70	1,138,367	-0.58(-1.98%)
Jan 15, 2026	31.17	31.70	29.23	29.28	779,742	-1.69(-5.46%)
Jan 14, 2026	30.49	31.14	30.07	30.97	587,589	+0.39(+1.28%)
Jan 13, 2026	29.01	30.63	28.27	30.58	631,424	+1.16(+3.94%)
Jan 12, 2026	27.40	29.49	25.21	29.42	1,963,769	-3.43(-10.44%)
Jan 09, 2026	33.91	34.34	32.46	32.85	674,168	-0.83(-2.46%)
Jan 08, 2026	34.08	34.84	33.22	33.68	629,693	-1.49(-4.24%)
Jan 07, 2026	35.84	37.34	35.09	35.17	982,440	-0.05(-0.14%)
Jan 06, 2026	32.22	35.74	32.22	35.22	1,189,237	+2.67(+8.20%)
Jan 05, 2026	30.71	32.67	29.75	32.55	837,394	+1.65(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.