Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	62.51	65.50	62.51	65.21	1,484,679	+2.10(+3.33%)
Feb 04, 2026	63.25	64.20	61.61	63.11	1,062,732	+0.31(+0.49%)
Feb 03, 2026	61.45	62.81	61.42	62.80	817,267	+2.15(+3.54%)
Feb 02, 2026	59.85	61.79	59.37	60.65	1,138,912	-0.38(-0.62%)
Jan 30, 2026	62.22	62.74	60.40	61.03	988,580	-1.19(-1.91%)
Jan 29, 2026	61.28	62.67	61.09	62.22	912,136	+1.39(+2.29%)
Jan 28, 2026	60.60	61.49	60.19	60.83	632,410	+0.34(+0.56%)
Jan 27, 2026	61.36	61.88	59.70	60.49	1,034,915	-0.74(-1.21%)
Jan 26, 2026	61.37	62.14	60.80	61.23	963,850	-0.12(-0.20%)
Jan 23, 2026	60.43	61.61	60.00	61.35	761,485	+0.79(+1.30%)
Jan 22, 2026	59.79	61.20	59.34	60.56	1,256,354	+0.94(+1.58%)
Jan 21, 2026	58.21	59.70	58.00	59.62	981,530	+1.34(+2.30%)
Jan 20, 2026	58.51	58.51	56.93	58.28	1,440,658	-0.43(-0.73%)
Jan 16, 2026	56.00	58.85	55.98	58.71	1,422,923	+2.68(+4.78%)
Jan 15, 2026	54.40	56.57	54.26	56.03	1,765,172	+3.43(+6.52%)
Jan 14, 2026	51.18	52.90	50.83	52.60	1,056,058	+1.60(+3.14%)
Jan 13, 2026	51.42	51.42	50.23	51.00	701,475	-0.35(-0.68%)
Jan 12, 2026	50.13	51.59	49.40	51.35	1,113,628	+1.20(+2.39%)
Jan 09, 2026	51.30	51.30	49.80	50.15	1,074,915	-1.68(-3.24%)
Jan 08, 2026	50.51	52.19	50.50	51.83	1,509,234	+1.41(+2.80%)
Jan 07, 2026	55.74	55.88	49.82	50.42	2,628,408	-5.35(-9.59%)
Jan 06, 2026	56.73	56.80	55.50	55.77	1,068,000	-0.61(-1.08%)
Jan 05, 2026	56.16	56.44	54.65	56.38	1,008,906	+0.66(+1.18%)
Jan 02, 2026	55.18	56.16	54.69	55.72	1,156,615	+1.09(+2.00%)
Dec 31, 2025	54.28	55.05	54.28	54.63	588,730	+0.34(+0.64%)
Dec 30, 2025	54.79	54.83	53.59	54.28	856,634	-0.20(-0.36%)
Dec 29, 2025	53.89	54.91	52.83	54.48	1,041,892	+0.50(+0.93%)
Dec 26, 2025	53.31	54.01	53.21	53.98	396,340	+0.70(+1.31%)
Dec 24, 2025	52.58	53.44	52.58	53.28	143,128	+0.27(+0.50%)
Dec 23, 2025	53.41	53.58	52.73	53.01	524,789	+0.09(+0.17%)
Dec 22, 2025	53.57	53.79	52.28	52.92	600,648	-0.02(-0.04%)
Dec 19, 2025	52.28	54.09	52.24	52.94	3,583,086	+0.60(+1.15%)
Dec 18, 2025	52.62	52.94	51.90	52.34	789,434	-0.18(-0.34%)
Dec 17, 2025	53.11	53.16	51.90	52.52	843,469	-0.04(-0.07%)
Dec 16, 2025	53.07	53.36	51.45	52.56	1,123,521	-0.30(-0.56%)
Dec 15, 2025	51.24	54.10	50.47	52.85	2,784,303	+1.62(+3.15%)
Dec 12, 2025	50.50	51.31	50.03	51.24	763,962	+0.77(+1.52%)
Dec 11, 2025	49.39	51.13	49.13	50.47	546,033	+1.07(+2.17%)
Dec 10, 2025	50.19	50.21	49.02	49.40	579,968	-0.99(-1.96%)
Dec 09, 2025	49.64	50.42	49.46	50.38	567,901	+0.70(+1.41%)
Dec 08, 2025	50.06	50.45	49.33	49.68	732,200	+0.22(+0.44%)
Dec 05, 2025	51.44	51.73	49.26	49.46	793,454	-1.66(-3.24%)
Dec 04, 2025	51.67	51.98	51.00	51.12	473,139	-0.47(-0.92%)
Dec 03, 2025	52.01	52.22	51.09	51.59	570,464	-0.23(-0.44%)
Dec 02, 2025	52.10	52.10	51.38	51.82	587,439	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.