Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.14 | 11.92 | 11.03 | 11.83 | 893,375 | +0.71(+6.38%) |
Aug 29, 2024 | 11.40 | 11.59 | 11.07 | 11.12 | 345,634 | -0.22(-1.94%) |
Aug 28, 2024 | 11.48 | 11.61 | 11.24 | 11.34 | 354,068 | -0.06(-0.53%) |
Aug 27, 2024 | 11.85 | 11.97 | 11.39 | 11.40 | 466,144 | -0.53(-4.44%) |
Aug 26, 2024 | 11.97 | 12.02 | 11.40 | 11.93 | 425,732 | +0.36(+3.11%) |
Aug 23, 2024 | 11.11 | 11.81 | 10.99 | 11.57 | 573,611 | +0.55(+4.99%) |
Aug 22, 2024 | 10.46 | 11.24 | 10.42 | 11.02 | 733,752 | +0.62(+5.96%) |
Aug 21, 2024 | 10.98 | 11.50 | 10.39 | 10.40 | 638,213 | -0.71(-6.39%) |
Aug 20, 2024 | 10.78 | 11.12 | 10.52 | 11.11 | 566,133 | +0.43(+4.03%) |
Aug 19, 2024 | 10.40 | 10.71 | 9.650 | 10.68 | 1,165,433 | +0.72(+7.23%) |
Aug 16, 2024 | 9.380 | 10.00 | 9.280 | 9.960 | 1,001,277 | +0.56(+5.96%) |
Aug 15, 2024 | 9.530 | 9.740 | 9.220 | 9.400 | 472,586 | +0.10(+1.08%) |
Aug 14, 2024 | 9.090 | 9.330 | 8.880 | 9.300 | 322,146 | +0.25(+2.76%) |
Aug 13, 2024 | 8.670 | 9.140 | 8.450 | 9.050 | 601,756 | +0.55(+6.47%) |
Aug 12, 2024 | 8.540 | 8.710 | 8.410 | 8.500 | 472,616 | +0.00(+0.00%) |
Aug 09, 2024 | 9.030 | 9.140 | 8.320 | 8.500 | 475,366 | -0.41(-4.60%) |
Aug 08, 2024 | 9.030 | 9.300 | 8.795 | 8.910 | 678,701 | +0.19(+2.18%) |
Aug 07, 2024 | 9.890 | 9.890 | 8.650 | 8.720 | 853,449 | -0.29(-3.22%) |
Aug 06, 2024 | 8.990 | 9.350 | 8.630 | 9.010 | 415,509 | +0.18(+2.04%) |
Aug 05, 2024 | 8.600 | 8.840 | 8.320 | 8.830 | 633,695 | -0.33(-3.60%) |
Aug 02, 2024 | 8.960 | 9.210 | 8.700 | 9.160 | 403,929 | -0.29(-3.07%) |
Aug 01, 2024 | 9.850 | 10.06 | 9.270 | 9.450 | 850,251 | -0.40(-4.06%) |
Jul 31, 2024 | 9.750 | 10.28 | 9.530 | 9.850 | 697,821 | +0.15(+1.55%) |
Jul 30, 2024 | 9.780 | 10.14 | 9.570 | 9.700 | 504,440 | -0.06(-0.61%) |
Jul 29, 2024 | 9.710 | 9.860 | 9.500 | 9.760 | 372,470 | +0.01(+0.10%) |
Jul 26, 2024 | 9.910 | 10.15 | 9.580 | 9.750 | 920,807 | -0.10(-1.02%) |
Jul 25, 2024 | 10.00 | 10.33 | 9.715 | 9.850 | 657,485 | -0.06(-0.61%) |
Jul 24, 2024 | 9.620 | 10.07 | 9.426 | 9.910 | 782,271 | +0.16(+1.64%) |
Jul 23, 2024 | 9.720 | 10.05 | 9.650 | 9.750 | 828,367 | -0.14(-1.42%) |
Jul 22, 2024 | 9.310 | 9.950 | 8.930 | 9.890 | 1,468,398 | +0.62(+6.69%) |
Jul 19, 2024 | 9.810 | 9.960 | 9.210 | 9.270 | 687,971 | -0.54(-5.50%) |
Jul 18, 2024 | 9.680 | 9.930 | 9.370 | 9.810 | 1,394,859 | +0.05(+0.51%) |
Jul 17, 2024 | 10.01 | 10.07 | 9.260 | 9.760 | 2,064,355 | -0.08(-0.81%) |
Jul 16, 2024 | 10.10 | 10.13 | 9.775 | 9.840 | 854,272 | -0.18(-1.80%) |
Jul 15, 2024 | 9.970 | 10.09 | 9.770 | 10.02 | 449,065 | +0.06(+0.60%) |
Jul 12, 2024 | 9.710 | 10.02 | 9.320 | 9.960 | 646,632 | +0.35(+3.64%) |
Jul 11, 2024 | 9.420 | 9.810 | 9.290 | 9.610 | 881,340 | +0.38(+4.12%) |
Jul 10, 2024 | 9.480 | 9.820 | 9.020 | 9.230 | 779,694 | -0.38(-3.95%) |
Jul 09, 2024 | 8.870 | 9.630 | 8.740 | 9.610 | 387,857 | +0.73(+8.22%) |
Jul 08, 2024 | 8.640 | 9.150 | 8.640 | 8.880 | 946,158 | +0.32(+3.74%) |
Jul 05, 2024 | 8.310 | 8.570 | 8.170 | 8.560 | 296,808 | +0.22(+2.64%) |
Jul 03, 2024 | 7.990 | 8.360 | 7.950 | 8.340 | 265,009 | +0.23(+2.90%) |
Jul 02, 2024 | 9.000 | 9.330 | 8.090 | 8.105 | 792,986 | -0.89(-9.94%) |