Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.08	15.18	14.78	14.79	2,051,841	-0.41(-2.70%)
Feb 26, 2026	15.42	15.50	15.02	15.20	1,304,001	-0.20(-1.30%)
Feb 25, 2026	15.22	15.44	15.04	15.40	1,211,835	+0.38(+2.53%)
Feb 24, 2026	14.72	15.15	14.68	15.02	1,346,684	+0.32(+2.18%)
Feb 23, 2026	14.98	15.17	14.59	14.70	2,351,007	-0.27(-1.80%)
Feb 20, 2026	15.19	15.21	14.86	14.97	1,360,563	-0.30(-1.96%)
Feb 19, 2026	15.52	15.52	15.11	15.27	999,399	-0.28(-1.80%)
Feb 18, 2026	15.45	15.58	15.27	15.55	1,582,854	+0.16(+1.04%)
Feb 17, 2026	15.42	15.47	15.21	15.39	1,234,195	-0.02(-0.13%)
Feb 13, 2026	15.50	15.59	15.22	15.41	1,790,458	-0.15(-0.96%)
Feb 12, 2026	15.76	15.86	15.39	15.56	1,685,694	-0.09(-0.57%)
Feb 11, 2026	16.11	16.11	15.62	15.65	1,470,007	-0.32(-1.98%)
Feb 10, 2026	16.00	16.14	15.85	15.97	1,492,994	-0.02(-0.12%)
Feb 09, 2026	16.07	16.09	15.81	15.99	988,028	-0.03(-0.18%)
Feb 06, 2026	15.85	16.03	15.64	16.02	1,185,046	+0.21(+1.31%)
Feb 05, 2026	16.07	16.07	15.71	15.81	1,154,853	-0.26(-1.60%)
Feb 04, 2026	16.30	16.43	15.76	16.06	1,642,255	-0.19(-1.16%)
Feb 03, 2026	16.29	16.37	16.01	16.25	1,499,925	+0.08(+0.49%)
Feb 02, 2026	16.65	16.65	15.99	16.17	2,725,939	-0.47(-2.85%)
Jan 30, 2026	16.85	16.88	16.55	16.65	1,672,317	-0.23(-1.35%)
Jan 29, 2026	16.88	17.02	16.73	16.88	1,431,725	+0.09(+0.53%)
Jan 28, 2026	16.62	16.87	16.62	16.79	1,079,192	+0.20(+1.19%)
Jan 27, 2026	16.30	16.61	16.26	16.59	970,366	+0.38(+2.32%)
Jan 26, 2026	16.36	16.43	15.94	16.21	982,164	-0.13(-0.79%)
Jan 23, 2026	16.53	16.55	16.23	16.34	1,136,078	-0.20(-1.20%)
Jan 22, 2026	16.36	16.60	16.33	16.54	989,166	+0.19(+1.15%)
Jan 21, 2026	15.98	16.35	15.98	16.35	742,152	+0.43(+2.67%)
Jan 20, 2026	15.90	16.12	15.72	15.93	1,297,647	-0.11(-0.68%)
Jan 16, 2026	16.06	16.16	15.88	16.03	1,391,254	-0.05(-0.31%)
Jan 15, 2026	15.81	16.10	15.61	16.08	1,572,562	+0.32(+2.01%)
Jan 14, 2026	15.50	15.87	15.44	15.77	1,570,021	+0.29(+1.90%)
Jan 13, 2026	15.66	15.75	15.41	15.47	883,812	-0.14(-0.88%)
Jan 12, 2026	15.47	15.64	15.38	15.61	992,614	+0.14(+0.89%)
Jan 09, 2026	15.48	15.53	15.38	15.47	953,363	+0.00(+0.00%)
Jan 08, 2026	15.05	15.51	15.03	15.47	1,174,278	+0.45(+3.00%)
Jan 07, 2026	15.13	15.19	14.91	15.02	909,229	-0.12(-0.78%)
Jan 06, 2026	15.06	15.14	14.84	15.14	1,101,995	+0.12(+0.78%)
Jan 05, 2026	14.71	15.06	14.71	15.02	1,335,315	+0.29(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.