Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.44	45.13	43.94	44.91	243,615	+0.54(+1.22%)
Apr 30, 2026	43.81	44.56	43.58	44.37	407,496	+0.09(+0.20%)
Apr 29, 2026	45.07	45.91	44.22	44.28	739,004	-1.22(-2.68%)
Apr 28, 2026	45.52	45.99	45.00	45.50	386,427	+0.42(+0.93%)
Apr 27, 2026	44.41	45.21	44.41	45.08	414,561	+0.64(+1.44%)
Apr 24, 2026	44.78	45.17	44.31	44.44	320,922	-0.47(-1.05%)
Apr 23, 2026	44.71	45.04	44.21	44.91	340,343	+0.39(+0.88%)
Apr 22, 2026	44.81	44.81	44.23	44.52	335,021	-0.16(-0.36%)
Apr 21, 2026	44.84	45.31	44.41	44.68	412,463	-0.52(-1.15%)
Apr 20, 2026	44.97	45.70	44.76	45.20	385,157	-0.09(-0.20%)
Apr 17, 2026	44.56	45.82	44.39	45.29	268,318	+1.13(+2.56%)
Apr 16, 2026	44.06	44.25	43.83	44.16	253,026	-0.05(-0.11%)
Apr 15, 2026	44.76	45.06	44.10	44.21	373,750	-0.63(-1.40%)
Apr 14, 2026	44.80	45.06	44.17	44.84	243,070	-0.03(-0.07%)
Apr 13, 2026	44.71	44.91	44.07	44.87	368,833	-0.04(-0.09%)
Apr 10, 2026	45.22	45.22	44.73	44.91	322,902	-0.44(-0.97%)
Apr 09, 2026	44.00	45.55	43.93	45.35	636,045	+0.84(+1.89%)
Apr 08, 2026	44.40	44.96	44.37	44.51	457,854	+1.16(+2.68%)
Apr 07, 2026	42.93	43.48	42.83	43.35	261,116	+0.26(+0.60%)
Apr 06, 2026	42.50	43.17	42.40	43.09	267,815	+0.50(+1.17%)
Apr 02, 2026	42.06	42.79	41.83	42.59	321,604	+0.11(+0.26%)
Apr 01, 2026	42.29	42.98	42.27	42.48	514,554	+0.34(+0.81%)
Mar 31, 2026	42.28	42.91	41.65	42.14	550,640	+0.06(+0.14%)
Mar 30, 2026	42.21	42.28	41.80	42.08	296,777	+0.27(+0.65%)
Mar 27, 2026	41.93	42.23	41.66	41.81	319,333	-0.49(-1.16%)
Mar 26, 2026	41.85	42.32	41.76	42.30	282,028	+0.22(+0.52%)
Mar 25, 2026	42.53	42.77	41.76	42.08	325,724	+0.02(+0.04%)
Mar 24, 2026	41.40	42.43	40.83	42.06	529,283	+0.24(+0.59%)
Mar 23, 2026	41.88	42.57	41.45	41.82	491,265	+0.96(+2.35%)
Mar 20, 2026	40.93	41.08	40.44	40.86	1,222,018	-0.08(-0.20%)
Mar 19, 2026	40.23	41.17	40.01	40.94	369,949	+0.59(+1.46%)
Mar 18, 2026	40.99	41.24	40.22	40.35	485,505	-0.84(-2.04%)
Mar 17, 2026	41.73	42.05	41.08	41.19	584,523	-0.21(-0.51%)
Mar 16, 2026	41.15	41.90	40.90	41.40	369,091	+0.55(+1.35%)
Mar 13, 2026	41.57	41.57	40.71	40.85	318,893	-0.31(-0.75%)
Mar 12, 2026	40.46	41.23	40.17	41.16	291,619	-0.06(-0.15%)
Mar 11, 2026	41.28	41.82	40.78	41.22	463,943	-0.44(-1.06%)
Mar 10, 2026	41.56	42.45	41.20	41.66	447,998	-0.12(-0.29%)
Mar 09, 2026	41.26	41.83	40.09	41.78	613,928	-0.24(-0.57%)
Mar 06, 2026	41.73	42.09	40.32	42.02	460,757	-0.77(-1.80%)
Mar 05, 2026	42.70	42.96	42.13	42.79	495,850	-0.45(-1.04%)
Mar 04, 2026	43.35	43.72	42.99	43.24	354,211	-0.04(-0.09%)
Mar 03, 2026	42.26	43.41	41.98	43.28	555,327	-0.14(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.