Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.280	2.289	2.250	2.260	599,334	-0.02(-0.88%)
Dec 30, 2025	2.300	2.320	2.270	2.280	501,555	-0.02(-0.87%)
Dec 29, 2025	2.320	2.330	2.270	2.300	741,839	-0.05(-2.13%)
Dec 26, 2025	2.330	2.350	2.320	2.350	247,211	+0.03(+1.29%)
Dec 24, 2025	2.340	2.340	2.285	2.320	221,745	-0.01(-0.43%)
Dec 23, 2025	2.350	2.385	2.300	2.330	2,979,588	+0.07(+3.10%)
Dec 22, 2025	2.190	2.325	2.170	2.260	990,090	+0.12(+5.61%)
Dec 19, 2025	2.230	2.250	2.140	2.140	997,477	-0.08(-3.60%)
Dec 18, 2025	2.230	2.250	2.210	2.220	651,771	+0.01(+0.45%)
Dec 17, 2025	2.260	2.270	2.200	2.210	622,145	-0.05(-2.21%)
Dec 16, 2025	2.230	2.260	2.220	2.260	887,669	+0.07(+3.20%)
Dec 15, 2025	2.160	2.200	2.140	2.190	807,869	+0.05(+2.34%)
Dec 12, 2025	2.170	2.180	2.120	2.140	517,661	-0.01(-0.47%)
Dec 11, 2025	2.170	2.200	2.150	2.150	430,367	-0.02(-0.92%)
Dec 10, 2025	2.180	2.199	2.160	2.170	601,351	-0.02(-0.91%)
Dec 09, 2025	2.160	2.220	2.155	2.190	509,923	+0.04(+1.86%)
Dec 08, 2025	2.160	2.185	2.140	2.150	407,417	-0.01(-0.46%)
Dec 05, 2025	2.180	2.200	2.095	2.160	805,199	-0.01(-0.46%)
Dec 04, 2025	2.220	2.225	2.121	2.170	862,082	-0.03(-1.36%)
Dec 03, 2025	2.150	2.200	2.140	2.200	563,250	+0.06(+2.80%)
Dec 02, 2025	2.130	2.150	2.120	2.140	633,216	+0.02(+0.94%)
Dec 01, 2025	2.120	2.160	2.110	2.120	526,228	-0.01(-0.47%)
Nov 28, 2025	2.130	2.150	2.110	2.130	204,340	+0.01(+0.47%)
Nov 26, 2025	2.150	2.175	2.120	2.120	707,752	-0.04(-1.85%)
Nov 25, 2025	2.110	2.175	2.090	2.160	288,478	+0.06(+2.86%)
Nov 24, 2025	2.100	2.110	2.065	2.100	429,440	+0.01(+0.48%)
Nov 21, 2025	2.130	2.145	2.060	2.090	843,454	-0.03(-1.42%)
Nov 20, 2025	2.230	2.230	2.100	2.120	716,316	-0.07(-3.20%)
Nov 19, 2025	2.220	2.260	2.160	2.190	480,934	-0.03(-1.35%)
Nov 18, 2025	2.230	2.260	2.210	2.220	325,211	+0.00(+0.00%)
Nov 17, 2025	2.290	2.320	2.210	2.220	336,491	-0.08(-3.48%)
Nov 14, 2025	2.270	2.320	2.250	2.300	507,090	+0.03(+1.32%)
Nov 13, 2025	2.270	2.285	2.250	2.270	488,210	-0.02(-0.87%)
Nov 12, 2025	2.280	2.325	2.275	2.290	426,500	+0.01(+0.44%)
Nov 11, 2025	2.220	2.280	2.200	2.280	740,693	+0.12(+5.56%)
Nov 10, 2025	2.220	2.220	2.155	2.160	423,413	-0.03(-1.37%)
Nov 07, 2025	2.190	2.210	2.170	2.190	426,834	-0.01(-0.45%)
Nov 06, 2025	2.220	2.220	2.150	2.200	391,893	+0.00(+0.00%)
Nov 05, 2025	2.200	2.210	2.180	2.200	318,318	+0.01(+0.46%)
Nov 04, 2025	2.190	2.220	2.150	2.190	541,835	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.